38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,161 | 1,092 | 1,093 | -33 | -2.9 | 1,223,000 | |
1,100 | 1,139 | 1,047 | 1,126 | +38 | +3.5 | 1,348,700 | |
1,110 | 1,131 | 1,082 | 1,088 | +13 | +1.2 | 1,351,100 | |
1,070 | 1,084 | 1,043 | 1,075 | +5 | +0.5 | 1,974,300 | |
1,115 | 1,139 | 1,037 | 1,070 | -58 | -5.1 | 2,208,000 | |
1,097 | 1,178 | 1,089 | 1,128 | -15 | -1.3 | 2,830,400 | |
1,177 | 1,189 | 1,138 | 1,143 | -23 | -2.0 | 1,560,000 | |
1,242 | 1,255 | 1,150 | 1,166 | -77 | -6.2 | 1,454,900 | |
1,277 | 1,288 | 1,236 | 1,243 | -18 | -1.4 | 887,900 | |
1,338 | 1,348 | 1,216 | 1,261 | -89 | -6.6 | 1,474,600 | |
1,343 | 1,413 | 1,321 | 1,350 | +15 | +1.1 | 1,292,800 | |
1,336 | 1,357 | 1,310 | 1,335 | +9 | +0.7 | 737,300 | |
1,299 | 1,358 | 1,274 | 1,326 | +33 | +2.6 | 1,362,000 | |
1,210 | 1,302 | 1,210 | 1,293 | +74 | +6.1 | 1,011,800 | |
1,311 | 1,322 | 1,185 | 1,219 | -82 | -6.3 | 1,724,200 | |
1,300 | 1,319 | 1,286 | 1,301 | -4 | -0.3 | 536,600 | |
1,320 | 1,329 | 1,271 | 1,305 | +13 | +1.0 | 1,291,900 | |
1,268 | 1,348 | 1,262 | 1,292 | +30 | +2.4 | 1,686,000 | |
1,298 | 1,333 | 1,261 | 1,262 | -13 | -1.0 | 1,730,200 | |
1,315 | 1,328 | 1,230 | 1,275 | -40 | -3.0 | 2,071,300 | |
1,353 | 1,424 | 1,282 | 1,315 | -24 | -1.8 | 2,098,800 | |
1,333 | 1,347 | 1,292 | 1,339 | +9 | +0.7 | 1,166,100 | |
1,386 | 1,391 | 1,315 | 1,330 | -50 | -3.6 | 1,185,200 | |
1,339 | 1,383 | 1,321 | 1,380 | +50 | +3.8 | 1,443,100 | |
1,355 | 1,358 | 1,308 | 1,330 | +3 | +0.2 | 1,332,100 | |
1,295 | 1,343 | 1,280 | 1,327 | +55 | +4.3 | 1,351,900 | |
1,333 | 1,349 | 1,260 | 1,272 | -67 | -5.0 | 1,351,100 | |
1,317 | 1,389 | 1,300 | 1,339 | +35 | +2.7 | 1,791,400 | |
1,297 | 1,319 | 1,263 | 1,304 | +10 | +0.8 | 1,603,300 | |
1,298 | 1,300 | 1,258 | 1,294 | +15 | +1.2 | 610,800 |