![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 726 | 751 | +21 | +2.9 | 576,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 722 | 686 | 714 | +4 | +0.6 | 634,900 | |
739 | 747 | 670 | 710 | -20 | -2.7 | 1,475,500 | |
733 | 756 | 723 | 730 | -4 | -0.5 | 651,900 | |
757 | 757 | 720 | 734 | -24 | -3.2 | 670,600 | |
779 | 780 | 745 | 758 | -12 | -1.6 | 757,500 | |
760 | 773 | 746 | 770 | +18 | +2.4 | 545,600 | |
763 | 775 | 738 | 752 | -7 | -0.9 | 638,300 | |
791 | 812 | 754 | 759 | -18 | -2.3 | 938,000 | |
750 | 778 | 729 | 777 | +36 | +4.9 | 1,013,000 | |
781 | 794 | 736 | 741 | -54 | -6.8 | 1,464,000 | |
862 | 928 | 749 | 795 | -77 | -8.8 | 3,224,000 | |
956 | 1,061 | 861 | 872 | -78 | -8.2 | 2,511,100 | |
918 | 969 | 910 | 950 | +45 | +5.0 | 760,600 | |
917 | 950 | 898 | 905 | -11 | -1.2 | 537,100 | |
940 | 950 | 905 | 916 | -24 | -2.6 | 399,700 | |
937 | 963 | 902 | 940 | +10 | +1.1 | 705,600 | |
920 | 933 | 888 | 930 | +3 | +0.3 | 941,100 | |
915 | 948 | 884 | 927 | +28 | +3.1 | 1,528,800 | |
965 | 989 | 880 | 899 | -62 | -6.5 | 1,655,400 | |
850 | 964 | 830 | 961 | +110 | +12.9 | 2,203,400 | |
793 | 865 | 781 | 851 | +63 | +8.0 | 1,095,300 | |
730 | 789 | 726 | 788 | +65 | +9.0 | 1,085,800 | |
799 | 808 | 717 | 723 | -83 | -10.3 | 1,261,600 | |
800 | 814 | 772 | 806 | -3 | -0.4 | 1,280,400 | |
919 | 1,006 | 795 | 809 | -109 | -11.9 | 3,594,200 | |
868 | 944 | 854 | 918 | +50 | +5.8 | 774,100 | |
952 | 952 | 842 | 868 | -84 | -8.8 | 930,300 | |
993 | 1,039 | 944 | 952 | -42 | -4.2 | 807,900 | |
953 | 1,012 | 911 | 994 | +42 | +4.4 | 720,000 | |
999 | 1,048 | 910 | 952 | -32 | -3.3 | 1,260,300 |