38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 154 | 140 | 146 | -1 | -0.7 | 271,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 322 | 294 | 315 | +11 | +3.6 | 1,538,300 | |
291 | 325 | 288 | 304 | +20 | +7.0 | 2,252,300 | |
273 | 298 | 264 | 284 | +16 | +6.0 | 1,205,100 | |
291 | 318 | 254 | 268 | -24 | -8.2 | 2,527,600 | |
314 | 333 | 286 | 292 | +12 | +4.3 | 3,801,600 | |
216 | 302 | 214 | 280 | +68 | +32.1 | 7,099,000 | |
253 | 328 | 210 | 212 | -36 | -14.5 | 6,818,600 | |
211 | 248 | 194 | 248 | +34 | +15.9 | 1,460,800 | |
172 | 222 | 167 | 214 | +40 | +23.0 | 534,600 | |
180 | 202 | 162 | 174 | -9 | -4.9 | 549,200 | |
156 | 219 | 154 | 183 | +25 | +15.8 | 560,300 | |
197 | 197 | 157 | 158 | -29 | -15.5 | 487,900 | |
238 | 242 | 165 | 187 | -64 | -25.5 | 1,168,000 | |
247 | 281 | 241 | 251 | +12 | +5.0 | 759,200 | |
300 | 301 | 239 | 239 | -85 | -26.2 | 790,200 | |
358 | 358 | 317 | 324 | -41 | -11.2 | 662,800 | |
406 | 407 | 362 | 365 | -41 | -10.1 | 478,500 | |
361 | 406 | 361 | 406 | +24 | +6.3 | 1,023,900 | |
391 | 400 | 374 | 382 | -15 | -3.8 | 655,800 | |
400 | 409 | 396 | 397 | -4 | -1.0 | 371,900 | |
406 | 413 | 398 | 401 | +1 | +0.2 | 343,100 | |
406 | 409 | 391 | 400 | -7 | -1.7 | 419,500 | |
421 | 421 | 405 | 407 | -15 | -3.6 | 127,200 | |
404 | 424 | 390 | 422 | +23 | +5.8 | 805,500 | |
411 | 415 | 399 | 399 | -12 | -2.9 | 550,800 | |
439 | 447 | 410 | 411 | -31 | -7.0 | 1,443,600 | |
394 | 453 | 389 | 442 | +49 | +12.5 | 2,350,800 | |
401 | 410 | 390 | 393 | -7 | -1.8 | 1,342,500 | |
406 | 411 | 397 | 400 | +2 | +0.5 | 806,600 | |
401 | 416 | 395 | 398 | +2 | +0.5 | 1,071,900 |