38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 430 | 435 | +5 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 498 | 520 | +13 | +2.6 | 123,500 | |
500 | 515 | 500 | 507 | +7 | +1.4 | 97,200 | |
502 | 506 | 498 | 500 | -2 | -0.4 | 51,800 | |
505 | 511 | 499 | 502 | 0 | 0.0 | 68,900 | |
500 | 511 | 495 | 502 | -3 | -0.6 | 45,800 | |
502 | 519 | 498 | 505 | -2 | -0.4 | 47,900 | |
509 | 514 | 491 | 507 | -2 | -0.4 | 144,900 | |
506 | 533 | 506 | 509 | +3 | +0.6 | 96,200 | |
507 | 513 | 499 | 506 | +4 | +0.8 | 79,000 | |
492 | 523 | 485 | 502 | 0 | 0.0 | 214,700 | |
520 | 520 | 477 | 502 | -8 | -1.6 | 228,200 | |
558 | 577 | 507 | 510 | -58 | -10.2 | 257,400 | |
576 | 576 | 549 | 568 | -8 | -1.4 | 106,300 | |
592 | 594 | 576 | 576 | -14 | -2.4 | 87,900 | |
605 | 616 | 583 | 590 | -15 | -2.5 | 256,000 | |
607 | 625 | 601 | 605 | +4 | +0.7 | 132,700 | |
620 | 637 | 600 | 601 | -3 | -0.5 | 146,200 | |
615 | 624 | 595 | 604 | +4 | +0.7 | 160,900 | |
599 | 608 | 570 | 600 | +1 | +0.2 | 119,800 | |
571 | 616 | 553 | 599 | +32 | +5.6 | 176,000 | |
570 | 577 | 558 | 567 | +3 | +0.5 | 111,300 | |
579 | 583 | 542 | 564 | -20 | -3.4 | 201,400 | |
582 | 613 | 581 | 584 | +2 | +0.3 | 159,600 | |
600 | 612 | 567 | 582 | -21 | -3.5 | 272,000 | |
628 | 652 | 570 | 603 | -21 | -3.4 | 528,200 | |
628 | 643 | 608 | 624 | -11 | -1.7 | 247,000 | |
674 | 686 | 633 | 635 | -32 | -4.8 | 449,500 | |
679 | 690 | 656 | 667 | -10 | -1.5 | 288,800 | |
676 | 683 | 645 | 677 | +5 | +0.7 | 215,400 | |
667 | 677 | 642 | 672 | +15 | +2.3 | 284,500 |