38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 830 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 476 | 462 | 470 | -2 | -0.4 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 839 | 640 | 835 | +200 | +31.5 | 2,822,800 | |
693 | 722 | 630 | 635 | -42 | -6.2 | 439,000 | |
676 | 718 | 671 | 677 | +11 | +1.7 | 320,200 | |
670 | 686 | 635 | 666 | +4 | +0.6 | 343,500 | |
668 | 672 | 627 | 662 | +12 | +1.8 | 313,400 | |
631 | 664 | 620 | 650 | +21 | +3.3 | 145,300 | |
630 | 674 | 606 | 629 | +25 | +4.1 | 278,700 | |
573 | 607 | 564 | 604 | +11 | +1.9 | 86,600 | |
608 | 635 | 540 | 593 | -75 | -11.2 | 728,300 | |
733 | 739 | 636 | 668 | -68 | -9.2 | 496,300 | |
775 | 781 | 722 | 736 | -54 | -6.8 | 539,500 | |
821 | 852 | 761 | 790 | -20 | -2.5 | 446,500 | |
782 | 844 | 774 | 810 | +20 | +2.5 | 551,500 | |
916 | 970 | 781 | 790 | -133 | -14.4 | 968,100 | |
949 | 985 | 890 | 923 | -45 | -4.6 | 793,700 | |
1,200 | 1,239 | 963 | 968 | -235 | -19.5 | 1,716,700 | |
1,206 | 1,248 | 1,098 | 1,203 | +22 | +1.9 | 1,067,600 | |
1,154 | 1,279 | 1,091 | 1,181 | +33 | +2.9 | 2,098,700 | |
1,009 | 1,149 | 1,002 | 1,148 | +139 | +13.8 | 553,200 | |
1,030 | 1,077 | 940 | 1,009 | -28 | -2.7 | 572,800 | |
1,125 | 1,179 | 1,027 | 1,037 | -93 | -8.2 | 836,200 | |
948 | 1,164 | 932 | 1,130 | +190 | +20.2 | 1,159,200 | |
992 | 999 | 930 | 940 | -68 | -6.7 | 375,300 | |
978 | 1,032 | 945 | 1,008 | +85 | +9.2 | 465,600 | |
1,044 | 1,046 | 904 | 923 | -108 | -10.5 | 616,300 | |
972 | 1,034 | 945 | 1,031 | +58 | +6.0 | 843,500 | |
800 | 1,026 | 792 | 973 | +165 | +20.4 | 2,532,600 | |
806 | 827 | 751 | 808 | -23 | -2.8 | 446,900 | |
818 | 842 | 803 | 831 | +5 | +0.6 | 196,300 | |
831 | 850 | 790 | 826 | - | - | 322,100 |