38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 430 | 435 | +5 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 500 | 464 | 478 | +3 | +0.6 | 332,700 | |
367 | 488 | 345 | 475 | +104 | +28.0 | 1,591,300 | |
338 | 378 | 337 | 371 | +34 | +10.1 | 205,200 | |
348 | 348 | 315 | 337 | -3 | -0.9 | 95,000 | |
355 | 381 | 340 | 340 | +1 | +0.3 | 304,500 | |
301 | 378 | 296 | 339 | +46 | +15.7 | 1,375,000 | |
274 | 304 | 271 | 293 | +20 | +7.3 | 119,200 | |
242 | 279 | 239 | 273 | +23 | +9.2 | 174,200 | |
222 | 271 | 217 | 250 | +4 | +1.6 | 385,800 | |
223 | 262 | 220 | 246 | +16 | +7.0 | 125,000 | |
226 | 245 | 204 | 230 | +20 | +9.5 | 198,300 | |
295 | 310 | 205 | 210 | -99 | -32.0 | 450,000 | |
324 | 337 | 299 | 309 | -11 | -3.4 | 166,700 | |
355 | 370 | 317 | 320 | -63 | -16.4 | 184,400 | |
392 | 392 | 368 | 383 | -17 | -4.2 | 182,100 | |
416 | 422 | 400 | 400 | -16 | -3.8 | 123,200 | |
422 | 425 | 413 | 416 | -11 | -2.6 | 94,600 | |
438 | 446 | 419 | 427 | -17 | -3.8 | 100,300 | |
460 | 469 | 442 | 444 | -12 | -2.6 | 97,100 | |
457 | 462 | 451 | 456 | 0 | 0.0 | 55,800 | |
453 | 467 | 436 | 456 | +2 | +0.4 | 130,500 | |
455 | 458 | 452 | 454 | -3 | -0.7 | 13,000 | |
442 | 468 | 439 | 457 | +15 | +3.4 | 223,000 | |
456 | 460 | 442 | 442 | -17 | -3.7 | 174,000 | |
477 | 477 | 454 | 459 | -15 | -3.2 | 110,400 | |
477 | 483 | 470 | 474 | +2 | +0.4 | 95,500 | |
451 | 500 | 451 | 472 | +21 | +4.7 | 201,500 | |
485 | 491 | 442 | 451 | -38 | -7.8 | 289,400 | |
512 | 514 | 485 | 489 | -23 | -4.5 | 184,300 | |
525 | 529 | 504 | 512 | -8 | -1.5 | 144,100 |