38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 430 | 435 | +5 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 629 | 535 | 571 | +28 | +5.2 | 994,800 | |
525 | 563 | 525 | 543 | +13 | +2.5 | 107,800 | |
531 | 551 | 510 | 530 | +9 | +1.7 | 209,500 | |
599 | 599 | 510 | 521 | -88 | -14.4 | 408,200 | |
498 | 611 | 480 | 609 | +159 | +35.3 | 2,167,200 | |
455 | 459 | 430 | 450 | -6 | -1.3 | 80,800 | |
460 | 478 | 450 | 456 | -3 | -0.7 | 103,200 | |
440 | 469 | 429 | 459 | +25 | +5.8 | 57,700 | |
503 | 503 | 430 | 434 | -63 | -12.7 | 124,700 | |
487 | 519 | 475 | 497 | +14 | +2.9 | 218,100 | |
508 | 510 | 474 | 483 | -19 | -3.8 | 152,000 | |
461 | 504 | 461 | 502 | +43 | +9.4 | 138,400 | |
463 | 486 | 451 | 459 | -7 | -1.5 | 98,300 | |
485 | 485 | 450 | 466 | -35 | -7.0 | 93,600 | |
493 | 505 | 480 | 501 | +13 | +2.7 | 98,900 | |
480 | 523 | 472 | 488 | +10 | +2.1 | 223,500 | |
450 | 509 | 446 | 478 | +36 | +8.1 | 335,600 | |
452 | 495 | 435 | 442 | -4 | -0.9 | 241,000 | |
480 | 480 | 432 | 446 | -43 | -8.8 | 314,600 | |
507 | 515 | 471 | 489 | -4 | -0.8 | 315,200 | |
419 | 493 | 410 | 493 | +86 | +21.1 | 162,900 | |
453 | 453 | 407 | 407 | -46 | -10.2 | 75,700 | |
427 | 490 | 414 | 453 | +34 | +8.1 | 249,800 | |
418 | 428 | 402 | 419 | +5 | +1.2 | 123,200 | |
417 | 436 | 413 | 414 | -3 | -0.7 | 102,300 | |
451 | 458 | 405 | 417 | -45 | -9.7 | 415,600 | |
610 | 614 | 460 | 462 | -157 | -25.4 | 1,102,600 | |
555 | 628 | 509 | 619 | +74 | +13.6 | 517,900 | |
484 | 555 | 477 | 545 | +69 | +14.5 | 474,800 | |
486 | 496 | 462 | 476 | -2 | -0.4 | 284,500 |