38,683.93 | -19.58 | 156.53 | +0.26 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.16% | 0.20% | 0.08% |
52週高値 | 754 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 430 | 435 | +5 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 755 | 732 | 747 | +9 | +1.2 | 36,100 | |
782 | 782 | 719 | 738 | -43 | -5.5 | 164,100 | |
815 | 815 | 758 | 781 | -27 | -3.3 | 222,800 | |
797 | 830 | 759 | 808 | +15 | +1.9 | 241,500 | |
803 | 803 | 759 | 793 | -24 | -2.9 | 138,100 | |
825 | 835 | 803 | 817 | -3 | -0.4 | 130,200 | |
848 | 848 | 816 | 820 | -25 | -3.0 | 96,300 | |
844 | 886 | 833 | 845 | +1 | +0.1 | 144,900 | |
925 | 925 | 803 | 844 | -57 | -6.3 | 304,700 | |
895 | 924 | 892 | 901 | +13 | +1.5 | 50,400 | |
918 | 937 | 888 | 888 | -37 | -4.0 | 62,200 | |
917 | 979 | 913 | 925 | -7 | -0.8 | 99,400 | |
910 | 934 | 877 | 932 | +23 | +2.5 | 83,900 | |
879 | 918 | 879 | 909 | +30 | +3.4 | 56,600 | |
896 | 910 | 855 | 879 | -18 | -2.0 | 45,700 | |
950 | 950 | 854 | 897 | -61 | -6.4 | 236,300 | |
999 | 1,042 | 953 | 958 | -43 | -4.3 | 209,800 | |
970 | 1,019 | 952 | 1,001 | +35 | +3.6 | 102,300 | |
987 | 987 | 950 | 966 | -33 | -3.3 | 105,100 | |
968 | 1,025 | 955 | 999 | +33 | +3.4 | 169,600 | |
967 | 1,018 | 959 | 966 | -8 | -0.8 | 166,700 | |
903 | 1,019 | 870 | 974 | +56 | +6.1 | 312,500 | |
864 | 925 | 850 | 918 | +49 | +5.6 | 181,500 | |
839 | 877 | 813 | 869 | +35 | +4.2 | 134,000 | |
922 | 943 | 821 | 834 | -25 | -2.9 | 415,100 | |
822 | 859 | 812 | 859 | +37 | +4.5 | 78,700 | |
835 | 860 | 815 | 822 | -28 | -3.3 | 79,800 | |
821 | 864 | 780 | 850 | +32 | +3.9 | 151,700 | |
798 | 830 | 753 | 818 | +78 | +10.5 | 202,300 | |
759 | 759 | 706 | 740 | -8 | -1.1 | 41,800 |