39,829.56 | +903.93 | 142.63 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 2,180 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 1,998 | 1,971 | 1,991 | +11 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,645 | 2,343 | 2,426 | -207 | -7.9 | 143,200 | |
2,506 | 2,642 | 2,404 | 2,633 | +177 | +7.2 | 160,200 | |
2,280 | 2,529 | 2,261 | 2,456 | +276 | +12.7 | 250,500 | |
2,160 | 2,243 | 2,125 | 2,180 | +70 | +3.3 | 83,400 | |
2,100 | 2,144 | 2,060 | 2,110 | +11 | +0.5 | 27,100 | |
2,095 | 2,128 | 2,052 | 2,099 | +29 | +1.4 | 30,000 | |
1,985 | 2,220 | 1,976 | 2,070 | +106 | +5.4 | 111,000 | |
2,090 | 2,102 | 1,945 | 1,964 | -126 | -6.0 | 39,100 | |
2,011 | 2,105 | 1,980 | 2,090 | +80 | +4.0 | 20,500 | |
2,080 | 2,092 | 2,010 | 2,010 | -67 | -3.2 | 26,200 | |
2,144 | 2,144 | 2,055 | 2,077 | +3 | +0.1 | 38,200 | |
2,027 | 2,128 | 2,016 | 2,074 | +48 | +2.4 | 46,800 | |
2,144 | 2,170 | 2,020 | 2,026 | -132 | -6.1 | 41,400 | |
2,075 | 2,174 | 1,952 | 2,158 | +90 | +4.4 | 72,800 | |
2,080 | 2,246 | 1,995 | 2,068 | -1 | -0.0 | 111,400 | |
2,000 | 2,087 | 2,000 | 2,069 | +45 | +2.2 | 58,800 | |
1,949 | 2,133 | 1,949 | 2,024 | +68 | +3.5 | 94,400 | |
1,907 | 1,998 | 1,905 | 1,956 | +75 | +4.0 | 65,100 | |
1,847 | 1,988 | 1,822 | 1,881 | +44 | +2.4 | 97,400 | |
1,764 | 1,887 | 1,763 | 1,837 | +89 | +5.1 | 104,000 | |
1,770 | 1,820 | 1,665 | 1,748 | +18 | +1.0 | 102,300 | |
1,635 | 1,730 | 1,526 | 1,730 | +111 | +6.9 | 169,300 | |
1,625 | 1,642 | 1,575 | 1,619 | -6 | -0.4 | 127,700 | |
1,480 | 1,627 | 1,440 | 1,625 | +146 | +9.9 | 179,500 | |
1,600 | 1,600 | 1,470 | 1,479 | -151 | -9.3 | 128,200 | |
1,490 | 1,813 | 1,445 | 1,630 | +218 | +15.4 | 128,900 | |
1,400 | 1,519 | 1,331 | 1,412 | -12 | -0.8 | 107,400 | |
1,703 | 1,710 | 1,370 | 1,424 | -353 | -19.9 | 192,000 | |
1,883 | 1,940 | 1,767 | 1,777 | -114 | -6.0 | 110,200 | |
1,971 | 2,028 | 1,828 | 1,891 | -180 | -8.7 | 135,300 |