![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,080 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,099 | 2,030 | 2,097 | +36 | +1.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,246 | 1,995 | 2,068 | -1 | -0.0 | 111,400 | |
2,000 | 2,087 | 2,000 | 2,069 | +45 | +2.2 | 58,800 | |
1,949 | 2,133 | 1,949 | 2,024 | +68 | +3.5 | 94,400 | |
1,907 | 1,998 | 1,905 | 1,956 | +75 | +4.0 | 65,100 | |
1,847 | 1,988 | 1,822 | 1,881 | +44 | +2.4 | 97,400 | |
1,764 | 1,887 | 1,763 | 1,837 | +89 | +5.1 | 104,000 | |
1,770 | 1,820 | 1,665 | 1,748 | +18 | +1.0 | 102,300 | |
1,635 | 1,730 | 1,526 | 1,730 | +111 | +6.9 | 169,300 | |
1,625 | 1,642 | 1,575 | 1,619 | -6 | -0.4 | 127,700 | |
1,480 | 1,627 | 1,440 | 1,625 | +146 | +9.9 | 179,500 | |
1,600 | 1,600 | 1,470 | 1,479 | -151 | -9.3 | 128,200 | |
1,490 | 1,813 | 1,445 | 1,630 | +218 | +15.4 | 128,900 | |
1,400 | 1,519 | 1,331 | 1,412 | -12 | -0.8 | 107,400 | |
1,703 | 1,710 | 1,370 | 1,424 | -353 | -19.9 | 192,000 | |
1,883 | 1,940 | 1,767 | 1,777 | -114 | -6.0 | 110,200 | |
1,971 | 2,028 | 1,828 | 1,891 | -180 | -8.7 | 135,300 | |
2,130 | 2,130 | 2,058 | 2,071 | -73 | -3.4 | 61,400 | |
2,210 | 2,216 | 2,132 | 2,144 | -71 | -3.2 | 55,900 | |
2,200 | 2,376 | 2,198 | 2,215 | -46 | -2.0 | 96,100 | |
2,377 | 2,377 | 2,241 | 2,261 | -125 | -5.2 | 44,900 | |
2,360 | 2,415 | 2,358 | 2,386 | +46 | +2.0 | 43,100 | |
2,353 | 2,353 | 2,325 | 2,340 | -9 | -0.4 | 20,400 | |
2,306 | 2,357 | 2,276 | 2,349 | +19 | +0.8 | 47,100 | |
2,352 | 2,352 | 2,318 | 2,330 | -22 | -0.9 | 11,200 | |
2,315 | 2,412 | 2,314 | 2,352 | +41 | +1.8 | 67,600 | |
2,305 | 2,320 | 2,288 | 2,311 | -1 | -0.0 | 37,700 | |
2,311 | 2,346 | 2,297 | 2,312 | +4 | +0.2 | 41,800 | |
2,345 | 2,367 | 2,304 | 2,308 | -37 | -1.6 | 71,700 | |
2,336 | 2,400 | 2,336 | 2,345 | +15 | +0.6 | 47,800 | |
2,295 | 2,368 | 2,280 | 2,330 | +54 | +2.4 | 68,400 |