![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 2,080 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,099 | 2,030 | 2,097 | +36 | +1.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,905 | 1,850 | 1,855 | -30 | -1.6 | 25,400 | |
1,927 | 1,927 | 1,881 | 1,885 | -10 | -0.5 | 12,800 | |
1,895 | 1,949 | 1,893 | 1,895 | -9 | -0.5 | 6,800 | |
1,908 | 1,925 | 1,899 | 1,904 | -1 | -0.1 | 10,100 | |
1,959 | 1,959 | 1,888 | 1,905 | -32 | -1.7 | 25,300 | |
1,920 | 1,955 | 1,880 | 1,937 | +18 | +0.9 | 23,700 | |
1,870 | 1,937 | 1,870 | 1,919 | -2 | -0.1 | 25,000 | |
1,990 | 1,990 | 1,921 | 1,921 | -43 | -2.2 | 37,400 | |
1,859 | 1,975 | 1,842 | 1,964 | +130 | +7.1 | 34,400 | |
1,830 | 1,860 | 1,824 | 1,834 | +4 | +0.2 | 32,100 | |
1,905 | 1,923 | 1,815 | 1,830 | -90 | -4.7 | 105,300 | |
1,959 | 1,968 | 1,900 | 1,920 | +1 | +0.1 | 29,800 | |
1,998 | 1,998 | 1,891 | 1,919 | -60 | -3.0 | 38,800 | |
1,998 | 2,004 | 1,952 | 1,979 | +17 | +0.9 | 13,600 | |
1,950 | 1,973 | 1,939 | 1,962 | 0 | 0.0 | 26,900 | |
1,992 | 2,010 | 1,955 | 1,962 | -36 | -1.8 | 36,800 | |
2,024 | 2,027 | 1,985 | 1,998 | -26 | -1.3 | 37,400 | |
2,083 | 2,083 | 1,997 | 2,024 | -47 | -2.3 | 69,700 | |
2,022 | 2,217 | 2,003 | 2,071 | +70 | +3.5 | 106,700 | |
2,070 | 2,093 | 1,983 | 2,001 | -49 | -2.4 | 42,200 | |
2,144 | 2,144 | 2,050 | 2,050 | -48 | -2.3 | 29,200 | |
2,035 | 2,098 | 1,955 | 2,098 | +83 | +4.1 | 71,000 | |
2,152 | 2,180 | 1,976 | 2,015 | -142 | -6.6 | 94,700 | |
2,143 | 2,216 | 2,132 | 2,157 | +8 | +0.4 | 39,400 | |
2,173 | 2,223 | 2,140 | 2,149 | -31 | -1.4 | 50,800 | |
2,284 | 2,284 | 2,154 | 2,180 | -109 | -4.8 | 37,800 | |
2,251 | 2,348 | 2,200 | 2,289 | +15 | +0.7 | 61,500 | |
2,420 | 2,425 | 2,256 | 2,274 | -129 | -5.4 | 32,600 | |
2,322 | 2,454 | 2,314 | 2,403 | +58 | +2.5 | 36,200 | |
2,341 | 2,371 | 2,311 | 2,345 | -6 | -0.3 | 32,500 |