38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,080 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,099 | 2,030 | 2,097 | +36 | +1.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,878 | 1,798 | 1,810 | -75 | -4.0 | 14,700 | |
1,905 | 1,910 | 1,872 | 1,885 | -20 | -1.0 | 8,200 | |
1,932 | 1,932 | 1,879 | 1,905 | -27 | -1.4 | 15,000 | |
1,917 | 1,950 | 1,891 | 1,932 | +6 | +0.3 | 20,800 | |
1,910 | 1,948 | 1,910 | 1,926 | -31 | -1.6 | 14,600 | |
1,960 | 1,960 | 1,913 | 1,957 | -3 | -0.2 | 12,400 | |
1,905 | 1,960 | 1,905 | 1,960 | +55 | +2.9 | 8,700 | |
1,953 | 1,980 | 1,900 | 1,905 | -48 | -2.5 | 12,600 | |
1,930 | 2,000 | 1,892 | 1,953 | +28 | +1.5 | 18,200 | |
1,925 | 1,940 | 1,902 | 1,925 | -5 | -0.3 | 8,800 | |
1,859 | 1,933 | 1,859 | 1,930 | +71 | +3.8 | 10,300 | |
1,900 | 1,914 | 1,859 | 1,859 | -31 | -1.6 | 9,000 | |
1,932 | 1,932 | 1,877 | 1,890 | -10 | -0.5 | 5,700 | |
1,950 | 1,950 | 1,810 | 1,900 | +13 | +0.7 | 13,700 | |
1,892 | 1,950 | 1,852 | 1,887 | -4 | -0.2 | 21,000 | |
1,911 | 1,948 | 1,864 | 1,891 | -49 | -2.5 | 21,700 | |
1,924 | 1,982 | 1,902 | 1,940 | -21 | -1.1 | 24,100 | |
1,985 | 2,014 | 1,908 | 1,961 | -24 | -1.2 | 22,100 | |
1,998 | 2,040 | 1,963 | 1,985 | 0 | 0.0 | 30,200 | |
1,875 | 2,072 | 1,875 | 1,985 | +75 | +3.9 | 71,000 | |
1,801 | 1,920 | 1,771 | 1,910 | +126 | +7.1 | 61,800 | |
1,770 | 1,809 | 1,768 | 1,784 | +3 | +0.2 | 17,700 | |
1,800 | 1,827 | 1,756 | 1,781 | -23 | -1.3 | 12,600 | |
1,763 | 1,812 | 1,754 | 1,804 | +40 | +2.3 | 37,300 | |
1,795 | 1,804 | 1,747 | 1,764 | -42 | -2.3 | 19,700 | |
1,805 | 1,845 | 1,798 | 1,806 | +1 | +0.1 | 11,200 | |
1,870 | 1,870 | 1,790 | 1,805 | -33 | -1.8 | 28,800 | |
1,796 | 1,860 | 1,763 | 1,838 | +65 | +3.7 | 35,300 | |
1,752 | 1,799 | 1,730 | 1,773 | -5 | -0.3 | 25,500 | |
1,735 | 1,778 | 1,692 | 1,778 | +61 | +3.6 | 23,700 |