![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,061 | 2,019 | 2,061 | +33 | +1.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,816 | 1,790 | 1,800 | -6 | -0.3 | 13,100 | |
1,827 | 1,827 | 1,800 | 1,806 | -9 | -0.5 | 8,200 | |
1,822 | 1,838 | 1,815 | 1,815 | -7 | -0.4 | 7,500 | |
1,808 | 1,842 | 1,800 | 1,822 | +36 | +2.0 | 5,600 | |
1,809 | 1,818 | 1,785 | 1,786 | -26 | -1.4 | 12,200 | |
1,850 | 1,873 | 1,752 | 1,812 | -52 | -2.8 | 34,700 | |
1,874 | 1,887 | 1,852 | 1,864 | -10 | -0.5 | 12,700 | |
1,871 | 1,898 | 1,869 | 1,874 | +3 | +0.2 | 11,800 | |
1,897 | 1,897 | 1,870 | 1,871 | -3 | -0.2 | 9,300 | |
1,922 | 1,922 | 1,860 | 1,874 | -21 | -1.1 | 22,800 | |
1,960 | 2,021 | 1,880 | 1,895 | -47 | -2.4 | 51,900 | |
1,896 | 1,988 | 1,883 | 1,942 | +42 | +2.2 | 20,900 | |
1,874 | 1,910 | 1,863 | 1,900 | +40 | +2.2 | 10,800 | |
1,866 | 1,891 | 1,827 | 1,860 | -6 | -0.3 | 10,000 | |
1,896 | 1,900 | 1,860 | 1,866 | -23 | -1.2 | 14,300 | |
1,900 | 1,900 | 1,861 | 1,889 | -11 | -0.6 | 13,100 | |
1,860 | 1,939 | 1,850 | 1,900 | +25 | +1.3 | 35,200 | |
1,966 | 1,966 | 1,850 | 1,875 | -101 | -5.1 | 42,400 | |
1,952 | 2,011 | 1,931 | 1,976 | -6 | -0.3 | 42,500 | |
2,130 | 2,195 | 1,975 | 1,982 | -139 | -6.6 | 80,400 | |
2,069 | 2,185 | 2,016 | 2,121 | +63 | +3.1 | 64,700 | |
1,973 | 2,058 | 1,950 | 2,058 | +90 | +4.6 | 44,700 | |
1,963 | 1,970 | 1,920 | 1,968 | +5 | +0.3 | 27,700 | |
2,000 | 2,010 | 1,959 | 1,963 | +66 | +3.5 | 30,000 | |
1,909 | 1,909 | 1,882 | 1,897 | +16 | +0.9 | 8,600 | |
1,926 | 1,926 | 1,881 | 1,881 | -18 | -0.9 | 8,500 | |
1,865 | 1,919 | 1,857 | 1,899 | +34 | +1.8 | 10,000 | |
1,825 | 1,865 | 1,814 | 1,865 | +29 | +1.6 | 3,500 | |
1,805 | 1,865 | 1,802 | 1,836 | +26 | +1.4 | 10,200 | |
1,861 | 1,878 | 1,798 | 1,810 | -75 | -4.0 | 14,700 |