![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,080 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,099 | 2,030 | 2,097 | +36 | +1.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,758 | 1,738 | 1,741 | -13 | -0.7 | 14,300 | |
1,775 | 1,775 | 1,753 | 1,754 | -15 | -0.8 | 23,700 | |
1,801 | 1,816 | 1,764 | 1,769 | -32 | -1.8 | 17,600 | |
1,807 | 1,808 | 1,794 | 1,801 | -6 | -0.3 | 3,000 | |
1,806 | 1,813 | 1,797 | 1,807 | -4 | -0.2 | 8,800 | |
1,806 | 1,817 | 1,798 | 1,811 | -5 | -0.3 | 4,300 | |
1,793 | 1,827 | 1,792 | 1,816 | +13 | +0.7 | 6,400 | |
1,835 | 1,837 | 1,787 | 1,803 | 0 | 0.0 | 16,900 | |
1,797 | 1,846 | 1,797 | 1,803 | +6 | +0.3 | 16,800 | |
1,805 | 1,831 | 1,787 | 1,797 | -10 | -0.6 | 12,100 | |
1,824 | 1,824 | 1,800 | 1,807 | +2 | +0.1 | 9,300 | |
1,810 | 1,836 | 1,793 | 1,805 | +2 | +0.1 | 19,800 | |
1,806 | 1,818 | 1,782 | 1,803 | +14 | +0.8 | 17,400 | |
1,796 | 1,810 | 1,783 | 1,789 | +12 | +0.7 | 11,800 | |
1,780 | 1,798 | 1,777 | 1,777 | -6 | -0.3 | 9,300 | |
1,786 | 1,799 | 1,778 | 1,783 | -3 | -0.2 | 12,400 | |
1,834 | 1,850 | 1,771 | 1,786 | -48 | -2.6 | 22,000 | |
1,822 | 1,848 | 1,809 | 1,834 | +13 | +0.7 | 7,400 | |
1,814 | 1,823 | 1,803 | 1,821 | +13 | +0.7 | 6,500 | |
1,796 | 1,821 | 1,796 | 1,808 | +12 | +0.7 | 9,100 | |
1,815 | 1,830 | 1,790 | 1,796 | -19 | -1.0 | 14,900 | |
1,831 | 1,831 | 1,800 | 1,815 | -16 | -0.9 | 11,300 | |
1,803 | 1,831 | 1,802 | 1,831 | +24 | +1.3 | 13,700 | |
1,809 | 1,820 | 1,800 | 1,807 | -7 | -0.4 | 7,800 | |
1,790 | 1,833 | 1,790 | 1,814 | +14 | +0.8 | 15,100 | |
1,817 | 1,817 | 1,792 | 1,800 | +5 | +0.3 | 4,400 | |
1,772 | 1,820 | 1,772 | 1,795 | +20 | +1.1 | 15,500 | |
1,792 | 1,800 | 1,766 | 1,775 | -15 | -0.8 | 31,500 | |
1,798 | 1,850 | 1,788 | 1,790 | -16 | -0.9 | 82,100 | |
1,799 | 1,813 | 1,798 | 1,806 | +1 | +0.1 | 19,300 |