38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,180 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,200 | 2,111 | 2,200 | +50 | +2.3 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,410 | 2,319 | 2,390 | +93 | +4.0 | 44,600 | |
2,330 | 2,367 | 2,289 | 2,297 | -18 | -0.8 | 45,300 | |
2,308 | 2,422 | 2,302 | 2,315 | +8 | +0.3 | 98,200 | |
2,251 | 2,347 | 2,240 | 2,307 | -12 | -0.5 | 64,300 | |
2,402 | 2,448 | 2,286 | 2,319 | -86 | -3.6 | 70,800 | |
2,535 | 2,622 | 2,401 | 2,405 | -130 | -5.1 | 106,800 | |
2,434 | 2,710 | 2,303 | 2,535 | +100 | +4.1 | 272,200 | |
2,224 | 2,445 | 2,187 | 2,435 | +215 | +9.7 | 237,400 | |
2,130 | 2,230 | 2,112 | 2,220 | +96 | +4.5 | 49,500 | |
2,198 | 2,198 | 2,103 | 2,124 | -61 | -2.8 | 50,200 | |
2,223 | 2,223 | 2,175 | 2,185 | -15 | -0.7 | 43,300 | |
2,197 | 2,269 | 2,184 | 2,200 | +39 | +1.8 | 59,500 | |
2,177 | 2,205 | 2,105 | 2,161 | -29 | -1.3 | 42,500 | |
2,284 | 2,284 | 2,190 | 2,190 | -62 | -2.8 | 53,200 | |
2,180 | 2,407 | 2,161 | 2,252 | +89 | +4.1 | 231,200 | |
2,156 | 2,169 | 2,016 | 2,163 | -25 | -1.1 | 101,000 | |
2,235 | 2,283 | 2,155 | 2,188 | -37 | -1.7 | 61,700 | |
2,260 | 2,305 | 2,200 | 2,225 | -48 | -2.1 | 86,900 | |
2,237 | 2,430 | 2,174 | 2,273 | -214 | -8.6 | 403,100 | |
2,879 | 3,010 | 2,487 | 2,487 | -356 | -12.5 | 208,700 | |
2,789 | 2,846 | 2,757 | 2,843 | +77 | +2.8 | 65,000 | |
2,751 | 2,860 | 2,751 | 2,766 | +39 | +1.4 | 75,300 | |
2,730 | 2,737 | 2,680 | 2,727 | +12 | +0.4 | 43,800 | |
2,818 | 2,839 | 2,702 | 2,715 | -85 | -3.0 | 56,700 | |
2,700 | 2,833 | 2,635 | 2,800 | +24 | +0.9 | 55,600 | |
2,863 | 2,915 | 2,772 | 2,776 | -44 | -1.6 | 24,400 | |
2,848 | 2,879 | 2,763 | 2,820 | -21 | -0.7 | 64,100 | |
3,080 | 3,080 | 2,770 | 2,841 | -194 | -6.4 | 89,900 | |
3,090 | 3,120 | 2,940 | 3,035 | -65 | -2.1 | 98,800 | |
2,891 | 3,130 | 2,864 | 3,100 | - | - | 149,300 |