38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,080 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,099 | 2,030 | 2,097 | +36 | +1.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,737 | 2,680 | 2,727 | +12 | +0.4 | 43,800 | |
2,818 | 2,839 | 2,702 | 2,715 | -85 | -3.0 | 56,700 | |
2,700 | 2,833 | 2,635 | 2,800 | +24 | +0.9 | 55,600 | |
2,863 | 2,915 | 2,772 | 2,776 | -44 | -1.6 | 24,400 | |
2,848 | 2,879 | 2,763 | 2,820 | -21 | -0.7 | 64,100 | |
3,080 | 3,080 | 2,770 | 2,841 | -194 | -6.4 | 89,900 | |
3,090 | 3,120 | 2,940 | 3,035 | -65 | -2.1 | 98,800 | |
2,891 | 3,130 | 2,864 | 3,100 | +216 | +7.5 | 149,300 | |
2,895 | 3,125 | 2,756 | 2,884 | +136 | +4.9 | 311,900 | |
2,333 | 2,797 | 2,261 | 2,748 | +430 | +18.6 | 257,800 | |
2,194 | 2,491 | 2,160 | 2,318 | +86 | +3.9 | 199,600 | |
2,256 | 2,257 | 2,174 | 2,232 | -2 | -0.1 | 33,100 | |
2,154 | 2,250 | 2,152 | 2,234 | +50 | +2.3 | 26,400 | |
2,201 | 2,250 | 2,152 | 2,184 | +83 | +4.0 | 69,800 | |
2,110 | 2,110 | 2,060 | 2,101 | -36 | -1.7 | 5,600 | |
1,961 | 2,153 | 1,932 | 2,137 | +8 | +0.4 | 119,800 | |
2,442 | 2,452 | 2,047 | 2,129 | -313 | -12.8 | 139,700 | |
2,559 | 2,570 | 2,332 | 2,442 | -143 | -5.5 | 92,400 | |
2,550 | 2,669 | 2,420 | 2,585 | +65 | +2.6 | 116,000 | |
2,285 | 2,570 | 2,245 | 2,520 | +252 | +11.1 | 119,500 | |
2,310 | 2,369 | 2,206 | 2,268 | -26 | -1.1 | 70,600 | |
2,464 | 2,464 | 2,245 | 2,294 | -168 | -6.8 | 88,900 | |
2,408 | 2,469 | 2,363 | 2,462 | +54 | +2.2 | 69,800 | |
2,330 | 2,512 | 2,174 | 2,408 | +72 | +3.1 | 68,000 | |
2,660 | 2,665 | 2,260 | 2,336 | -336 | -12.6 | 66,800 | |
2,765 | 2,765 | 2,655 | 2,672 | -60 | -2.2 | 21,200 | |
2,731 | 2,755 | 2,600 | 2,732 | -20 | -0.7 | 46,300 | |
2,849 | 2,870 | 2,721 | 2,752 | -77 | -2.7 | 53,200 | |
2,789 | 2,871 | 2,770 | 2,829 | +48 | +1.7 | 40,000 | |
2,799 | 2,910 | 2,773 | 2,781 | - | - | 55,000 |