38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 4,125 | 3,815 | 4,030 | +220 | +5.8 | 1,029,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,065 | 3,780 | 3,915 | -115 | -2.9 | 650,200 | |
4,335 | 4,420 | 4,025 | 4,030 | -270 | -6.3 | 1,053,800 | |
3,780 | 4,335 | 3,765 | 4,300 | +485 | +12.7 | 1,230,900 | |
3,915 | 4,245 | 3,730 | 3,815 | -250 | -6.2 | 1,505,000 | |
4,250 | 4,340 | 3,970 | 4,065 | -265 | -6.1 | 1,043,300 | |
4,245 | 4,585 | 4,150 | 4,330 | +75 | +1.8 | 2,946,400 | |
3,600 | 4,255 | 3,490 | 4,255 | +670 | +18.7 | 2,278,300 | |
3,570 | 3,615 | 3,415 | 3,585 | +35 | +1.0 | 803,100 | |
3,430 | 3,555 | 3,385 | 3,550 | +100 | +2.9 | 728,500 | |
3,270 | 3,470 | 3,230 | 3,450 | +195 | +6.0 | 443,000 | |
3,495 | 3,535 | 3,140 | 3,255 | -195 | -5.7 | 777,000 | |
3,620 | 3,720 | 3,065 | 3,450 | -30 | -0.9 | 1,799,200 | |
3,450 | 3,615 | 3,370 | 3,480 | +100 | +3.0 | 932,900 | |
3,140 | 3,380 | 3,005 | 3,380 | +280 | +9.0 | 677,800 | |
3,270 | 3,460 | 3,035 | 3,100 | -325 | -9.5 | 809,400 | |
3,465 | 3,565 | 3,330 | 3,425 | +10 | +0.3 | 933,000 | |
3,075 | 3,465 | 3,070 | 3,415 | +405 | +13.5 | 1,102,400 | |
3,205 | 3,280 | 2,860 | 3,010 | -200 | -6.2 | 1,540,900 | |
2,607 | 3,210 | 2,540 | 3,210 | +626 | +24.2 | 1,855,100 | |
2,426 | 2,678 | 2,262 | 2,584 | +167 | +6.9 | 1,364,500 | |
2,656 | 2,733 | 2,402 | 2,417 | -258 | -9.6 | 632,100 | |
2,645 | 2,698 | 2,509 | 2,675 | -20 | -0.7 | 529,100 | |
2,679 | 2,826 | 2,664 | 2,695 | -34 | -1.2 | 503,300 | |
2,844 | 2,852 | 2,655 | 2,729 | -118 | -4.1 | 1,091,400 | |
2,550 | 2,854 | 2,535 | 2,847 | +369 | +14.9 | 1,820,900 | |
2,319 | 2,573 | 2,273 | 2,478 | +174 | +7.6 | 1,230,600 | |
2,257 | 2,390 | 2,160 | 2,304 | +55 | +2.4 | 766,300 | |
1,945 | 2,254 | 1,937 | 2,249 | +341 | +17.9 | 800,800 | |
1,873 | 1,947 | 1,721 | 1,908 | -5 | -0.3 | 955,800 | |
2,074 | 2,235 | 1,880 | 1,913 | -133 | -6.5 | 1,356,500 |