38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 705 | 660 | 661 | -31 | -4.5 | 165,000 | |
650 | 692 | 649 | 692 | +48 | +7.5 | 381,600 | |
593 | 662 | 590 | 644 | +36 | +5.9 | 289,600 | |
618 | 629 | 576 | 608 | -8 | -1.3 | 163,600 | |
555 | 625 | 548 | 616 | +61 | +11.0 | 325,600 | |
573 | 583 | 551 | 555 | -12 | -2.1 | 197,000 | |
576 | 579 | 551 | 567 | -9 | -1.6 | 156,600 | |
542 | 591 | 539 | 576 | +51 | +9.7 | 270,000 | |
476 | 548 | 473 | 525 | +52 | +11.0 | 337,200 | |
484 | 492 | 466 | 473 | -8 | -1.7 | 147,400 | |
482 | 511 | 460 | 481 | 0 | 0.0 | 257,400 | |
485 | 493 | 472 | 481 | -4 | -0.8 | 74,200 | |
483 | 499 | 476 | 485 | +2 | +0.4 | 75,400 | |
455 | 492 | 451 | 483 | +38 | +8.5 | 135,400 | |
445 | 449 | 443 | 445 | -11 | -2.4 | 41,800 | |
482 | 482 | 446 | 456 | -26 | -5.4 | 288,800 | |
540 | 540 | 475 | 482 | -54 | -10.1 | 164,800 | |
544 | 551 | 523 | 536 | -23 | -4.1 | 85,200 | |
560 | 564 | 545 | 559 | +1 | +0.2 | 68,000 | |
559 | 568 | 550 | 558 | +5 | +0.9 | 72,800 | |
539 | 566 | 539 | 553 | +9 | +1.7 | 69,800 | |
555 | 579 | 540 | 544 | -12 | -2.2 | 141,600 | |
563 | 575 | 547 | 556 | -8 | -1.4 | 91,600 | |
517 | 584 | 505 | 564 | +47 | +9.1 | 203,800 | |
538 | 546 | 510 | 517 | -21 | -3.9 | 120,400 | |
559 | 559 | 528 | 538 | -19 | -3.4 | 100,000 | |
590 | 590 | 525 | 557 | -33 | -5.6 | 110,000 | |
587 | 603 | 585 | 590 | +3 | +0.5 | 87,400 | |
588 | 612 | 579 | 587 | - | - | 199,000 |