39,083.71 | +466.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,201 | 1,202 | -18 | -1.5 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,299 | 1,236 | 1,268 | -1 | -0.1 | 73,000 | |
1,283 | 1,319 | 1,246 | 1,269 | -24 | -1.9 | 62,800 | |
1,308 | 1,348 | 1,292 | 1,293 | -13 | -1.0 | 47,100 | |
1,365 | 1,379 | 1,280 | 1,306 | -64 | -4.7 | 111,700 | |
1,374 | 1,384 | 1,340 | 1,370 | -5 | -0.4 | 38,700 | |
1,379 | 1,390 | 1,322 | 1,375 | +13 | +1.0 | 67,100 | |
1,358 | 1,362 | 1,317 | 1,362 | +17 | +1.3 | 47,500 | |
1,365 | 1,379 | 1,343 | 1,345 | -11 | -0.8 | 98,100 | |
1,350 | 1,359 | 1,318 | 1,356 | +15 | +1.1 | 43,200 | |
1,386 | 1,388 | 1,332 | 1,341 | -40 | -2.9 | 45,400 | |
1,255 | 1,396 | 1,226 | 1,381 | +126 | +10.0 | 168,900 | |
1,261 | 1,297 | 1,246 | 1,255 | -16 | -1.3 | 36,900 | |
1,310 | 1,327 | 1,270 | 1,271 | -29 | -2.2 | 28,100 | |
1,330 | 1,330 | 1,275 | 1,300 | 0 | 0.0 | 29,100 | |
1,292 | 1,330 | 1,284 | 1,300 | +8 | +0.6 | 32,900 | |
1,281 | 1,311 | 1,264 | 1,292 | +9 | +0.7 | 37,500 | |
1,289 | 1,320 | 1,270 | 1,283 | +5 | +0.4 | 34,100 | |
1,283 | 1,330 | 1,263 | 1,278 | -5 | -0.4 | 40,800 | |
1,362 | 1,367 | 1,275 | 1,283 | -60 | -4.5 | 74,700 | |
1,376 | 1,381 | 1,325 | 1,343 | -19 | -1.4 | 61,600 | |
1,277 | 1,362 | 1,267 | 1,362 | +101 | +8.0 | 83,000 | |
1,275 | 1,276 | 1,237 | 1,261 | +21 | +1.7 | 28,000 | |
1,255 | 1,276 | 1,224 | 1,240 | -11 | -0.9 | 41,100 | |
1,280 | 1,350 | 1,197 | 1,251 | -70 | -5.3 | 168,700 | |
1,350 | 1,382 | 1,321 | 1,321 | -32 | -2.4 | 52,900 | |
1,357 | 1,372 | 1,350 | 1,353 | +8 | +0.6 | 36,200 | |
1,382 | 1,395 | 1,338 | 1,345 | -42 | -3.0 | 42,800 | |
1,399 | 1,399 | 1,369 | 1,387 | -18 | -1.3 | 22,000 | |
1,342 | 1,431 | 1,338 | 1,405 | +70 | +5.2 | 77,800 | |
1,346 | 1,360 | 1,311 | 1,335 | +4 | +0.3 | 40,200 |