38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 786 | 752 | 763 | -28 | -3.5 | 27,300 | |
765 | 796 | 762 | 791 | +31 | +4.1 | 39,500 | |
765 | 767 | 754 | 760 | -1 | -0.1 | 16,500 | |
753 | 769 | 753 | 761 | +2 | +0.3 | 10,700 | |
755 | 762 | 749 | 759 | +6 | +0.8 | 26,600 | |
753 | 761 | 743 | 753 | 0 | 0.0 | 12,800 | |
760 | 767 | 742 | 753 | -7 | -0.9 | 19,500 | |
762 | 765 | 756 | 760 | +1 | +0.1 | 5,800 | |
766 | 766 | 752 | 759 | -11 | -1.4 | 8,100 | |
752 | 782 | 752 | 770 | +12 | +1.6 | 12,200 | |
749 | 765 | 738 | 758 | +13 | +1.7 | 12,900 | |
745 | 758 | 741 | 745 | -1 | -0.1 | 9,400 | |
745 | 766 | 741 | 746 | +3 | +0.4 | 13,300 | |
749 | 755 | 741 | 743 | -6 | -0.8 | 12,200 | |
742 | 757 | 727 | 749 | +3 | +0.4 | 6,200 | |
769 | 769 | 745 | 746 | -24 | -3.1 | 6,300 | |
771 | 772 | 762 | 770 | -1 | -0.1 | 2,900 | |
773 | 795 | 755 | 771 | -1 | -0.1 | 23,400 | |
786 | 786 | 750 | 772 | -8 | -1.0 | 12,300 | |
755 | 780 | 750 | 780 | +25 | +3.3 | 9,300 | |
741 | 763 | 740 | 755 | +14 | +1.9 | 13,900 | |
728 | 741 | 716 | 741 | +11 | +1.5 | 4,900 | |
711 | 735 | 709 | 730 | +14 | +2.0 | 9,700 | |
701 | 716 | 696 | 716 | +8 | +1.1 | 12,700 | |
722 | 740 | 708 | 708 | -14 | -1.9 | 18,400 | |
738 | 739 | 711 | 722 | -15 | -2.0 | 10,800 | |
713 | 748 | 681 | 737 | +16 | +2.2 | 35,800 | |
752 | 752 | 721 | 721 | -23 | -3.1 | 23,800 | |
744 | 751 | 730 | 744 | +3 | +0.4 | 12,600 | |
764 | 765 | 740 | 741 | -14 | -1.9 | 22,900 |