38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 748 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 724 | 689 | 701 | -8 | -1.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 704 | 708 | -13 | -1.8 | 29,900 | |
708 | 745 | 653 | 721 | +6 | +0.8 | 66,000 | |
704 | 723 | 704 | 715 | +13 | +1.9 | 10,100 | |
708 | 709 | 685 | 702 | -6 | -0.8 | 15,100 | |
707 | 712 | 700 | 708 | +1 | +0.1 | 7,300 | |
700 | 710 | 694 | 707 | +13 | +1.9 | 7,300 | |
695 | 715 | 675 | 694 | +9 | +1.3 | 39,200 | |
653 | 694 | 643 | 685 | +33 | +5.1 | 6,000 | |
585 | 652 | 582 | 652 | +22 | +3.5 | 46,900 | |
773 | 773 | 605 | 630 | -142 | -18.4 | 202,100 | |
772 | 797 | 760 | 772 | -7 | -0.9 | 45,100 | |
794 | 799 | 773 | 779 | 0 | 0.0 | 26,800 | |
795 | 799 | 770 | 779 | -6 | -0.8 | 52,800 | |
795 | 812 | 781 | 785 | -18 | -2.2 | 4,600 | |
822 | 822 | 790 | 803 | -34 | -4.1 | 23,500 | |
802 | 845 | 787 | 837 | +34 | +4.2 | 44,300 | |
800 | 808 | 753 | 803 | -2 | -0.2 | 31,000 | |
859 | 860 | 790 | 805 | -55 | -6.4 | 36,200 | |
816 | 864 | 816 | 860 | +37 | +4.5 | 15,900 | |
842 | 849 | 796 | 823 | -17 | -2.0 | 24,400 | |
880 | 880 | 840 | 840 | -32 | -3.7 | 17,900 | |
838 | 880 | 815 | 872 | +34 | +4.1 | 26,300 | |
853 | 859 | 820 | 838 | -19 | -2.2 | 26,300 | |
847 | 863 | 832 | 857 | +6 | +0.7 | 18,900 | |
848 | 868 | 847 | 851 | -1 | -0.1 | 12,100 | |
879 | 879 | 848 | 852 | -23 | -2.6 | 23,400 | |
836 | 886 | 835 | 875 | +36 | +4.3 | 28,600 | |
906 | 906 | 835 | 839 | -69 | -7.6 | 52,600 | |
922 | 925 | 907 | 908 | -13 | -1.4 | 50,800 | |
912 | 925 | 902 | 921 | - | - | 23,300 |