![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 628 | 598 | 603 | +3 | +0.5 | 38,400 | |
605 | 615 | 593 | 600 | -5 | -0.8 | 29,700 | |
615 | 615 | 584 | 605 | -9 | -1.5 | 28,500 | |
610 | 634 | 608 | 614 | -3 | -0.5 | 34,700 | |
589 | 617 | 576 | 617 | +35 | +6.0 | 75,800 | |
565 | 582 | 561 | 582 | +17 | +3.0 | 32,000 | |
546 | 569 | 534 | 565 | +25 | +4.6 | 37,400 | |
560 | 566 | 540 | 540 | -11 | -2.0 | 54,900 | |
567 | 578 | 542 | 551 | -6 | -1.1 | 38,100 | |
550 | 566 | 546 | 557 | +7 | +1.3 | 20,400 | |
571 | 571 | 550 | 550 | -21 | -3.7 | 16,000 | |
561 | 572 | 559 | 571 | +12 | +2.1 | 12,100 | |
567 | 574 | 558 | 559 | -9 | -1.6 | 10,400 | |
561 | 571 | 560 | 568 | +7 | +1.2 | 15,000 | |
555 | 569 | 554 | 561 | +10 | +1.8 | 14,600 | |
556 | 569 | 551 | 551 | +1 | +0.2 | 12,100 | |
543 | 555 | 543 | 550 | +7 | +1.3 | 15,800 | |
549 | 599 | 529 | 543 | -16 | -2.9 | 62,700 | |
554 | 569 | 550 | 559 | +1 | +0.2 | 19,500 | |
568 | 571 | 551 | 558 | 0 | 0.0 | 11,900 | |
544 | 572 | 544 | 558 | +12 | +2.2 | 17,900 | |
533 | 551 | 522 | 546 | -3 | -0.5 | 8,200 | |
529 | 553 | 517 | 549 | +26 | +5.0 | 16,600 | |
533 | 540 | 523 | 523 | -17 | -3.1 | 9,800 | |
557 | 557 | 532 | 540 | -7 | -1.3 | 2,000 | |
545 | 562 | 543 | 547 | +17 | +3.2 | 17,400 | |
538 | 541 | 517 | 530 | -4 | -0.7 | 21,200 | |
550 | 550 | 511 | 534 | -24 | -4.3 | 17,000 | |
571 | 574 | 556 | 558 | -7 | -1.2 | 8,600 | |
573 | 573 | 553 | 565 | +2 | +0.4 | 8,800 |