![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 967 | 920 | 961 | +14 | +1.5 | 152,500 | |
916 | 948 | 907 | 947 | +51 | +5.7 | 355,700 | |
913 | 955 | 894 | 896 | -41 | -4.4 | 614,200 | |
941 | 941 | 909 | 937 | -11 | -1.2 | 570,900 | |
970 | 970 | 913 | 948 | -19 | -2.0 | 333,700 | |
1,099 | 1,103 | 967 | 967 | -116 | -10.7 | 220,700 | |
1,122 | 1,127 | 1,059 | 1,083 | -26 | -2.3 | 141,800 | |
1,140 | 1,151 | 1,100 | 1,109 | -7 | -0.6 | 105,900 | |
1,074 | 1,140 | 1,074 | 1,116 | +70 | +6.7 | 113,000 | |
1,109 | 1,151 | 1,046 | 1,046 | -57 | -5.2 | 174,700 | |
1,057 | 1,117 | 1,009 | 1,103 | +48 | +4.5 | 226,500 | |
1,059 | 1,080 | 1,027 | 1,055 | +12 | +1.2 | 110,900 | |
1,007 | 1,069 | 1,002 | 1,043 | +9 | +0.9 | 142,800 | |
1,003 | 1,040 | 973 | 1,034 | +76 | +7.9 | 220,500 | |
969 | 971 | 942 | 958 | -24 | -2.4 | 52,300 | |
870 | 993 | 847 | 982 | +75 | +8.3 | 266,900 | |
1,041 | 1,058 | 899 | 907 | -130 | -12.5 | 272,900 | |
1,049 | 1,058 | 958 | 1,037 | -5 | -0.5 | 254,900 | |
1,108 | 1,144 | 1,039 | 1,042 | -58 | -5.3 | 213,600 | |
1,020 | 1,111 | 1,016 | 1,100 | +75 | +7.3 | 200,500 | |
1,063 | 1,076 | 996 | 1,025 | -34 | -3.2 | 171,100 | |
1,136 | 1,146 | 1,056 | 1,059 | -85 | -7.4 | 196,400 | |
1,145 | 1,171 | 1,126 | 1,144 | -3 | -0.3 | 193,300 | |
1,111 | 1,202 | 1,059 | 1,147 | +48 | +4.4 | 657,100 | |
1,223 | 1,254 | 1,079 | 1,099 | -153 | -12.2 | 340,900 | |
1,289 | 1,307 | 1,208 | 1,252 | -48 | -3.7 | 276,800 | |
1,353 | 1,388 | 1,272 | 1,300 | -83 | -6.0 | 200,100 | |
1,410 | 1,460 | 1,375 | 1,383 | -30 | -2.1 | 205,100 | |
1,411 | 1,457 | 1,400 | 1,413 | -8 | -0.6 | 192,100 | |
1,290 | 1,423 | 1,290 | 1,421 | - | - | 228,400 |