38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 238 | +2 | +0.8 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 344 | 338 | 341 | 0 | 0.0 | 56,200 | |
345 | 350 | 335 | 341 | 0 | 0.0 | 57,500 | |
354 | 354 | 333 | 341 | -13 | -3.7 | 55,400 | |
354 | 355 | 346 | 354 | 0 | 0.0 | 74,700 | |
348 | 356 | 347 | 354 | +4 | +1.1 | 100,400 | |
335 | 350 | 335 | 350 | +15 | +4.5 | 121,400 | |
319 | 338 | 319 | 335 | +17 | +5.3 | 112,300 | |
325 | 327 | 308 | 318 | -11 | -3.3 | 90,800 | |
333 | 337 | 326 | 329 | -5 | -1.5 | 49,300 | |
329 | 336 | 320 | 334 | +1 | +0.3 | 70,900 | |
329 | 341 | 316 | 333 | -5 | -1.5 | 167,500 | |
371 | 377 | 328 | 338 | -32 | -8.6 | 180,900 | |
371 | 379 | 369 | 370 | -3 | -0.8 | 96,900 | |
399 | 408 | 366 | 373 | -20 | -5.1 | 272,200 | |
380 | 398 | 368 | 393 | +13 | +3.4 | 367,400 | |
383 | 404 | 372 | 380 | -2 | -0.5 | 282,400 | |
384 | 392 | 371 | 382 | -6 | -1.5 | 162,400 | |
402 | 402 | 384 | 388 | -11 | -2.8 | 142,300 | |
400 | 416 | 377 | 399 | +23 | +6.1 | 1,214,900 | |
330 | 387 | 321 | 376 | +38 | +11.2 | 470,300 | |
328 | 350 | 322 | 338 | +4 | +1.2 | 152,800 | |
348 | 348 | 325 | 334 | -16 | -4.6 | 156,300 | |
352 | 360 | 333 | 350 | -10 | -2.8 | 243,300 | |
398 | 402 | 356 | 360 | -39 | -9.8 | 188,000 | |
405 | 407 | 395 | 399 | -5 | -1.2 | 120,700 | |
403 | 414 | 400 | 404 | +4 | +1.0 | 101,200 | |
413 | 413 | 396 | 400 | -13 | -3.1 | 122,600 | |
412 | 433 | 410 | 413 | +2 | +0.5 | 160,900 | |
405 | 426 | 403 | 411 | -4 | -1.0 | 193,100 | |
418 | 421 | 406 | 415 | +5 | +1.2 | 139,600 |