38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 237 | +1 | +0.4 | 263,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 291 | 277 | 279 | +3 | +1.1 | 80,700 | |
268 | 278 | 268 | 276 | 0 | 0.0 | 56,400 | |
280 | 288 | 276 | 276 | -2 | -0.7 | 205,700 | |
285 | 288 | 271 | 278 | -4 | -1.4 | 160,200 | |
274 | 283 | 271 | 282 | +11 | +4.1 | 112,400 | |
231 | 289 | 228 | 271 | +40 | +17.3 | 198,900 | |
275 | 281 | 222 | 231 | -54 | -18.9 | 226,500 | |
239 | 285 | 236 | 285 | +42 | +17.3 | 340,200 | |
220 | 250 | 202 | 243 | +39 | +19.1 | 334,600 | |
271 | 271 | 196 | 204 | -69 | -25.3 | 469,100 | |
292 | 321 | 271 | 273 | +13 | +5.0 | 459,100 | |
320 | 323 | 260 | 260 | -76 | -22.6 | 236,900 | |
353 | 353 | 331 | 336 | -18 | -5.1 | 107,000 | |
353 | 375 | 352 | 354 | -29 | -7.6 | 149,400 | |
356 | 398 | 350 | 383 | +22 | +6.1 | 243,400 | |
365 | 376 | 360 | 361 | -13 | -3.5 | 118,900 | |
386 | 390 | 373 | 374 | -13 | -3.4 | 102,800 | |
399 | 399 | 385 | 387 | -9 | -2.3 | 76,200 | |
393 | 408 | 386 | 396 | -1 | -0.3 | 190,000 | |
398 | 402 | 393 | 397 | -1 | -0.3 | 22,900 | |
411 | 415 | 375 | 398 | -12 | -2.9 | 364,600 | |
449 | 453 | 407 | 410 | -37 | -8.3 | 323,800 | |
448 | 455 | 422 | 447 | +4 | +0.9 | 363,000 | |
418 | 452 | 417 | 443 | +25 | +6.0 | 269,700 | |
425 | 455 | 417 | 418 | -3 | -0.7 | 473,700 | |
422 | 431 | 418 | 421 | -5 | -1.2 | 166,700 | |
437 | 445 | 415 | 426 | -23 | -5.1 | 373,200 | |
482 | 482 | 441 | 449 | -38 | -7.8 | 1,084,000 | |
354 | 513 | 354 | 487 | +134 | +38.0 | 4,909,000 | |
341 | 354 | 341 | 353 | +12 | +3.5 | 66,300 |