38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 238 | +2 | +0.8 | 254,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 718 | 508 | 515 | -134 | -20.6 | 26,957,500 | |
489 | 649 | 437 | 649 | +142 | +28.0 | 67,211,100 | |
308 | 507 | 302 | 507 | +207 | +69.0 | 28,498,800 | |
302 | 315 | 287 | 300 | 0 | 0.0 | 334,100 | |
305 | 325 | 297 | 300 | -3 | -1.0 | 267,700 | |
287 | 304 | 283 | 303 | +13 | +4.5 | 157,300 | |
298 | 300 | 283 | 290 | -9 | -3.0 | 72,200 | |
286 | 304 | 286 | 299 | +15 | +5.3 | 121,500 | |
314 | 314 | 282 | 284 | -30 | -9.6 | 136,400 | |
308 | 317 | 307 | 314 | +8 | +2.6 | 70,700 | |
304 | 319 | 300 | 306 | +2 | +0.7 | 191,500 | |
296 | 305 | 292 | 304 | +3 | +1.0 | 85,300 | |
305 | 310 | 298 | 301 | -1 | -0.3 | 125,300 | |
285 | 305 | 285 | 302 | +13 | +4.5 | 188,800 | |
301 | 306 | 286 | 289 | -11 | -3.7 | 171,200 | |
295 | 307 | 292 | 300 | +5 | +1.7 | 166,600 | |
294 | 297 | 289 | 295 | 0 | 0.0 | 70,300 | |
286 | 310 | 286 | 295 | +8 | +2.8 | 193,900 | |
284 | 296 | 281 | 287 | +4 | +1.4 | 244,200 | |
300 | 318 | 278 | 283 | -10 | -3.4 | 2,463,200 | |
270 | 308 | 256 | 293 | +23 | +8.5 | 4,108,700 | |
269 | 279 | 265 | 270 | +6 | +2.3 | 110,900 | |
294 | 296 | 261 | 264 | -26 | -9.0 | 103,500 | |
323 | 324 | 284 | 290 | -36 | -11.0 | 120,800 | |
325 | 335 | 317 | 326 | -1 | -0.3 | 160,200 | |
299 | 328 | 296 | 327 | +31 | +10.5 | 166,900 | |
312 | 328 | 294 | 296 | -11 | -3.6 | 130,000 | |
311 | 320 | 296 | 307 | -6 | -1.9 | 133,200 | |
306 | 318 | 295 | 313 | +12 | +4.0 | 145,600 | |
279 | 303 | 274 | 301 | +22 | +7.9 | 107,300 |