38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 237 | +1 | +0.4 | 257,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 487 | 450 | 465 | -9 | -1.9 | 1,106,500 | |
524 | 536 | 472 | 474 | -40 | -7.8 | 1,841,800 | |
489 | 526 | 485 | 514 | +11 | +2.2 | 2,008,200 | |
503 | 533 | 498 | 503 | -1 | -0.2 | 1,697,200 | |
559 | 560 | 492 | 504 | -61 | -10.8 | 4,695,500 | |
559 | 595 | 496 | 565 | +64 | +12.8 | 14,894,500 | |
457 | 520 | 444 | 501 | +47 | +10.4 | 5,462,600 | |
431 | 463 | 421 | 454 | +24 | +5.6 | 490,900 | |
449 | 455 | 418 | 430 | -18 | -4.0 | 412,100 | |
434 | 451 | 429 | 448 | +22 | +5.2 | 252,800 | |
426 | 441 | 421 | 426 | 0 | 0.0 | 325,400 | |
429 | 432 | 407 | 426 | -6 | -1.4 | 441,100 | |
456 | 460 | 418 | 432 | -24 | -5.3 | 595,300 | |
450 | 491 | 433 | 456 | +9 | +2.0 | 2,441,600 | |
442 | 453 | 427 | 447 | +13 | +3.0 | 505,500 | |
449 | 458 | 411 | 434 | -20 | -4.4 | 480,500 | |
440 | 457 | 431 | 454 | +20 | +4.6 | 664,600 | |
408 | 435 | 397 | 434 | +33 | +8.2 | 612,900 | |
396 | 414 | 387 | 401 | +10 | +2.6 | 797,900 | |
426 | 440 | 391 | 391 | -29 | -6.9 | 721,600 | |
412 | 446 | 411 | 420 | +5 | +1.2 | 896,600 | |
435 | 449 | 404 | 415 | -24 | -5.5 | 1,200,400 | |
415 | 442 | 415 | 439 | +22 | +5.3 | 809,600 | |
438 | 451 | 415 | 417 | -16 | -3.7 | 1,540,900 | |
416 | 442 | 411 | 433 | +13 | +3.1 | 1,330,600 | |
468 | 475 | 414 | 420 | -47 | -10.1 | 2,425,000 | |
459 | 473 | 436 | 467 | +20 | +4.5 | 2,268,100 | |
468 | 493 | 444 | 447 | -31 | -6.5 | 1,815,500 | |
475 | 498 | 430 | 478 | +11 | +2.4 | 6,728,700 | |
523 | 564 | 461 | 467 | -48 | -9.3 | 4,315,800 |