38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 244 | 235 | 237 | +1 | +0.4 | 263,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 421 | 405 | 410 | +5 | +1.2 | 213,900 | |
441 | 448 | 402 | 405 | -36 | -8.2 | 282,200 | |
451 | 460 | 435 | 441 | -6 | -1.3 | 279,200 | |
437 | 452 | 434 | 447 | +14 | +3.2 | 213,300 | |
415 | 435 | 410 | 433 | +20 | +4.8 | 165,500 | |
413 | 428 | 408 | 413 | +3 | +0.7 | 157,600 | |
423 | 429 | 403 | 410 | -9 | -2.1 | 188,800 | |
421 | 427 | 405 | 419 | 0 | 0.0 | 209,800 | |
399 | 427 | 399 | 419 | +18 | +4.5 | 323,500 | |
415 | 420 | 399 | 401 | +2 | +0.5 | 269,800 | |
387 | 400 | 387 | 399 | -4 | -1.0 | 84,900 | |
355 | 405 | 336 | 403 | +26 | +6.9 | 440,500 | |
424 | 432 | 363 | 377 | -51 | -11.9 | 579,400 | |
448 | 448 | 410 | 428 | -25 | -5.5 | 376,200 | |
479 | 492 | 449 | 453 | -23 | -4.8 | 345,300 | |
454 | 482 | 452 | 476 | +16 | +3.5 | 255,300 | |
446 | 462 | 440 | 460 | +12 | +2.7 | 190,200 | |
492 | 492 | 445 | 448 | -46 | -9.3 | 417,700 | |
512 | 520 | 483 | 494 | -27 | -5.2 | 540,200 | |
463 | 523 | 432 | 521 | +70 | +15.5 | 551,800 | |
518 | 518 | 447 | 451 | -68 | -13.1 | 641,700 | |
526 | 536 | 510 | 519 | -7 | -1.3 | 383,500 | |
550 | 550 | 502 | 526 | -35 | -6.2 | 538,100 | |
597 | 613 | 555 | 561 | -39 | -6.5 | 382,700 | |
590 | 625 | 584 | 600 | +13 | +2.2 | 530,500 | |
567 | 592 | 552 | 587 | +24 | +4.3 | 448,300 | |
565 | 583 | 536 | 563 | -12 | -2.1 | 689,200 | |
630 | 631 | 560 | 575 | -45 | -7.3 | 937,900 | |
575 | 676 | 566 | 620 | +56 | +9.9 | 2,917,000 | |
519 | 587 | 501 | 564 | - | - | 1,792,300 |