38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,220 | 5,250 | +80 | +1.5 | 900 | |
5,420 | 5,420 | 5,160 | 5,170 | -150 | -2.8 | 5,300 | |
5,440 | 5,440 | 5,290 | 5,320 | -70 | -1.3 | 1,900 | |
5,380 | 5,400 | 5,350 | 5,390 | +40 | +0.7 | 2,800 | |
5,500 | 5,560 | 5,250 | 5,350 | -620 | -10.4 | 14,400 | |
5,130 | 5,990 | 5,120 | 5,970 | +900 | +17.8 | 11,000 | |
5,210 | 5,210 | 5,060 | 5,070 | -140 | -2.7 | 2,300 | |
5,150 | 5,560 | 5,150 | 5,210 | +80 | +1.6 | 7,800 | |
5,030 | 5,130 | 5,030 | 5,130 | +130 | +2.6 | 600 | |
4,965 | 5,080 | 4,955 | 5,000 | +35 | +0.7 | 2,800 | |
4,995 | 5,050 | 4,965 | 4,965 | -15 | -0.3 | 1,400 | |
4,950 | 4,995 | 4,900 | 4,980 | +80 | +1.6 | 1,800 | |
4,820 | 4,905 | 4,755 | 4,900 | +150 | +3.2 | 2,100 | |
4,895 | 4,895 | 4,650 | 4,750 | -80 | -1.7 | 2,400 | |
4,915 | 4,915 | 4,780 | 4,830 | -85 | -1.7 | 1,000 | |
4,950 | 4,980 | 4,915 | 4,915 | 0 | 0.0 | 1,900 | |
4,950 | 4,995 | 4,915 | 4,915 | +30 | +0.6 | 4,300 | |
4,915 | 4,925 | 4,880 | 4,885 | -30 | -0.6 | 600 | |
4,935 | 4,955 | 4,915 | 4,915 | +15 | +0.3 | 1,100 | |
4,850 | 4,950 | 4,850 | 4,900 | +35 | +0.7 | 1,000 | |
4,790 | 4,865 | 4,785 | 4,865 | +70 | +1.5 | 1,200 | |
4,950 | 4,950 | 4,715 | 4,795 | -65 | -1.3 | 7,500 | |
4,530 | 5,100 | 4,530 | 4,860 | +355 | +7.9 | 10,700 | |
5,050 | 5,100 | 4,505 | 4,505 | -545 | -10.8 | 9,900 | |
5,000 | 5,200 | 5,000 | 5,050 | +70 | +1.4 | 2,100 | |
5,260 | 5,260 | 4,900 | 4,980 | -280 | -5.3 | 6,000 | |
5,070 | 5,270 | 5,070 | 5,260 | +190 | +3.7 | 1,900 | |
5,150 | 5,290 | 5,070 | 5,070 | -90 | -1.7 | 1,500 | |
5,100 | 5,180 | 5,100 | 5,160 | +110 | +2.2 | 1,000 | |
5,080 | 5,080 | 5,050 | 5,050 | -60 | -1.2 | 600 |