38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,450 | 7,500 | 7,400 | 7,400 | +100 | +1.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,750 | 4,700 | 4,725 | 0 | 0.0 | 1,400 | |
4,690 | 4,820 | 4,685 | 4,725 | +60 | +1.3 | 6,000 | |
4,680 | 4,695 | 4,655 | 4,665 | -5 | -0.1 | 3,200 | |
4,610 | 4,670 | 4,580 | 4,670 | +70 | +1.5 | 5,500 | |
4,580 | 4,655 | 4,530 | 4,600 | +40 | +0.9 | 3,100 | |
4,510 | 4,590 | 4,500 | 4,560 | +55 | +1.2 | 6,300 | |
4,415 | 4,510 | 4,405 | 4,505 | +95 | +2.2 | 6,200 | |
4,405 | 4,430 | 4,390 | 4,410 | +10 | +0.2 | 7,100 | |
4,480 | 4,480 | 4,400 | 4,400 | -80 | -1.8 | 4,200 | |
4,490 | 4,540 | 4,470 | 4,480 | -10 | -0.2 | 6,100 | |
4,340 | 4,545 | 4,340 | 4,490 | +165 | +3.8 | 22,600 | |
4,315 | 4,340 | 4,310 | 4,325 | +20 | +0.5 | 5,300 | |
4,755 | 4,755 | 4,300 | 4,305 | -455 | -9.6 | 24,800 | |
4,760 | 4,820 | 4,730 | 4,760 | 0 | 0.0 | 6,800 | |
4,760 | 4,780 | 4,750 | 4,760 | 0 | 0.0 | 2,100 | |
4,805 | 4,840 | 4,760 | 4,760 | -75 | -1.6 | 6,200 | |
4,855 | 4,855 | 4,800 | 4,835 | +15 | +0.3 | 3,600 | |
4,795 | 4,845 | 4,740 | 4,820 | +30 | +0.6 | 7,100 | |
4,830 | 4,870 | 4,785 | 4,790 | -40 | -0.8 | 4,800 | |
5,000 | 5,040 | 4,805 | 4,830 | -120 | -2.4 | 10,500 | |
4,880 | 4,950 | 4,855 | 4,950 | +70 | +1.4 | 5,700 | |
4,790 | 4,910 | 4,725 | 4,880 | +140 | +3.0 | 4,400 | |
4,895 | 4,895 | 4,655 | 4,740 | -140 | -2.9 | 12,300 | |
5,060 | 5,060 | 4,860 | 4,880 | -180 | -3.6 | 17,100 | |
5,170 | 5,180 | 5,040 | 5,060 | -110 | -2.1 | 5,700 | |
5,130 | 5,170 | 5,120 | 5,170 | +10 | +0.2 | 1,800 | |
5,200 | 5,200 | 5,160 | 5,160 | 0 | 0.0 | 1,300 | |
5,100 | 5,180 | 5,090 | 5,160 | +90 | +1.8 | 2,500 | |
5,400 | 5,410 | 4,900 | 5,070 | -330 | -6.1 | 20,400 | |
5,430 | 5,430 | 5,370 | 5,400 | -20 | -0.4 | 1,900 |