38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,720 | 5,570 | 5,710 | +100 | +1.8 | 1,800 | |
5,630 | 5,650 | 5,510 | 5,610 | -10 | -0.2 | 4,900 | |
5,780 | 5,780 | 5,570 | 5,620 | -100 | -1.7 | 9,500 | |
6,030 | 6,030 | 5,700 | 5,720 | -330 | -5.5 | 9,500 | |
5,690 | 6,890 | 5,630 | 6,050 | +410 | +7.3 | 30,200 | |
5,600 | 5,730 | 5,560 | 5,640 | +100 | +1.8 | 4,400 | |
5,510 | 5,570 | 5,500 | 5,540 | +90 | +1.7 | 4,300 | |
5,460 | 5,550 | 5,380 | 5,450 | +40 | +0.7 | 3,900 | |
5,230 | 5,450 | 5,220 | 5,410 | +190 | +3.6 | 8,000 | |
5,260 | 5,380 | 5,180 | 5,220 | -10 | -0.2 | 9,400 | |
5,730 | 5,730 | 5,230 | 5,230 | -440 | -7.8 | 11,500 | |
5,850 | 5,870 | 5,670 | 5,670 | -80 | -1.4 | 3,500 | |
5,780 | 5,860 | 5,660 | 5,750 | -20 | -0.3 | 7,400 | |
5,830 | 5,890 | 5,760 | 5,770 | -20 | -0.3 | 3,900 | |
5,910 | 5,940 | 5,780 | 5,790 | -90 | -1.5 | 5,100 | |
5,950 | 6,000 | 5,880 | 5,880 | -30 | -0.5 | 3,600 | |
5,890 | 6,050 | 5,880 | 5,910 | +20 | +0.3 | 4,800 | |
6,110 | 6,140 | 5,860 | 5,890 | -220 | -3.6 | 4,600 | |
5,870 | 6,190 | 5,870 | 6,110 | +240 | +4.1 | 5,200 | |
5,880 | 6,040 | 5,850 | 5,870 | -10 | -0.2 | 3,400 | |
5,900 | 5,930 | 5,770 | 5,880 | -20 | -0.3 | 2,600 | |
5,830 | 5,900 | 5,710 | 5,900 | +100 | +1.7 | 4,800 | |
5,720 | 6,600 | 5,600 | 5,800 | +60 | +1.0 | 33,100 | |
6,000 | 6,000 | 5,740 | 5,740 | -260 | -4.3 | 7,800 | |
6,000 | 6,090 | 5,960 | 6,000 | 0 | 0.0 | 6,200 | |
5,880 | 6,090 | 5,880 | 6,000 | +220 | +3.8 | 8,400 | |
6,000 | 6,380 | 5,650 | 5,780 | -300 | -4.9 | 23,100 | |
6,300 | 6,410 | 6,000 | 6,080 | -280 | -4.4 | 9,700 | |
6,910 | 7,300 | 6,230 | 6,360 | -450 | -6.6 | 15,400 | |
5,900 | 6,970 | 5,700 | 6,810 | +980 | +16.8 | 21,800 |