![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,060 | 6,940 | 7,000 | -110 | -1.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,060 | 4,860 | 4,880 | -180 | -3.6 | 17,100 | |
5,170 | 5,180 | 5,040 | 5,060 | -110 | -2.1 | 5,700 | |
5,130 | 5,170 | 5,120 | 5,170 | +10 | +0.2 | 1,800 | |
5,200 | 5,200 | 5,160 | 5,160 | 0 | 0.0 | 1,300 | |
5,100 | 5,180 | 5,090 | 5,160 | +90 | +1.8 | 2,500 | |
5,400 | 5,410 | 4,900 | 5,070 | -330 | -6.1 | 20,400 | |
5,430 | 5,430 | 5,370 | 5,400 | -20 | -0.4 | 1,900 | |
5,380 | 5,420 | 5,340 | 5,420 | +40 | +0.7 | 1,300 | |
5,510 | 5,590 | 5,380 | 5,380 | +10 | +0.2 | 9,500 | |
5,420 | 5,420 | 5,320 | 5,370 | -50 | -0.9 | 5,200 | |
5,410 | 5,430 | 5,350 | 5,420 | +10 | +0.2 | 10,400 | |
5,480 | 5,580 | 5,400 | 5,410 | -40 | -0.7 | 5,900 | |
5,440 | 5,510 | 5,340 | 5,450 | +20 | +0.4 | 2,700 | |
5,540 | 5,540 | 5,230 | 5,430 | -100 | -1.8 | 9,900 | |
5,600 | 5,620 | 5,530 | 5,530 | -70 | -1.2 | 4,000 | |
5,670 | 5,680 | 5,590 | 5,600 | -80 | -1.4 | 3,900 | |
5,600 | 5,700 | 5,580 | 5,680 | +80 | +1.4 | 5,100 | |
5,580 | 5,600 | 5,580 | 5,600 | +10 | +0.2 | 900 | |
5,600 | 5,610 | 5,590 | 5,590 | -10 | -0.2 | 1,200 | |
5,600 | 5,630 | 5,560 | 5,600 | +10 | +0.2 | 7,100 | |
5,600 | 5,650 | 5,570 | 5,590 | -10 | -0.2 | 4,600 | |
5,640 | 5,670 | 5,600 | 5,600 | -50 | -0.9 | 4,600 | |
5,770 | 5,800 | 5,630 | 5,650 | -120 | -2.1 | 30,000 | |
5,720 | 5,810 | 5,710 | 5,770 | +30 | +0.5 | 3,700 | |
5,760 | 5,780 | 5,690 | 5,740 | +10 | +0.2 | 5,600 | |
5,680 | 5,750 | 5,670 | 5,730 | +50 | +0.9 | 3,400 | |
5,620 | 5,700 | 5,610 | 5,680 | +60 | +1.1 | 1,300 | |
5,640 | 5,650 | 5,620 | 5,620 | +20 | +0.4 | 2,000 | |
5,620 | 5,650 | 5,600 | 5,600 | -30 | -0.5 | 4,900 | |
5,720 | 5,750 | 5,630 | 5,630 | -90 | -1.6 | 2,800 |