52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,334 | 1,262 | 1,300 | -8 | -0.6 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 581 | 516 | 531 | -9 | -1.7 | 411,800 | |
506 | 540 | 501 | 540 | +29 | +5.7 | 160,500 | |
542 | 548 | 508 | 511 | -26 | -4.8 | 354,500 | |
545 | 551 | 510 | 537 | -10 | -1.8 | 194,100 | |
558 | 558 | 517 | 547 | -12 | -2.1 | 309,100 | |
511 | 570 | 501 | 559 | +41 | +7.9 | 372,600 | |
618 | 649 | 511 | 518 | -130 | -20.1 | 342,300 | |
526 | 651 | 503 | 648 | +109 | +20.2 | 562,500 | |
520 | 550 | 460 | 539 | +37 | +7.4 | 551,300 | |
661 | 662 | 485 | 502 | -194 | -27.9 | 948,600 | |
808 | 867 | 692 | 696 | -110 | -13.6 | 536,700 | |
903 | 919 | 803 | 806 | -142 | -15.0 | 306,300 | |
957 | 969 | 925 | 948 | -12 | -1.2 | 256,400 | |
942 | 988 | 941 | 960 | -177 | -15.6 | 602,400 | |
1,070 | 1,147 | 1,065 | 1,137 | +32 | +2.9 | 163,600 | |
1,130 | 1,130 | 1,081 | 1,105 | -37 | -3.2 | 133,100 | |
1,179 | 1,214 | 1,132 | 1,142 | -38 | -3.2 | 149,900 | |
1,249 | 1,256 | 1,154 | 1,180 | -76 | -6.1 | 176,100 | |
1,282 | 1,311 | 1,251 | 1,256 | -45 | -3.5 | 137,000 | |
1,318 | 1,320 | 1,301 | 1,301 | -26 | -2.0 | 20,400 | |
1,323 | 1,348 | 1,305 | 1,327 | +3 | +0.2 | 153,600 | |
1,329 | 1,355 | 1,316 | 1,324 | +4 | +0.3 | 219,000 | |
1,262 | 1,369 | 1,261 | 1,320 | +68 | +5.4 | 454,700 | |
1,141 | 1,253 | 1,134 | 1,252 | +111 | +9.7 | 285,500 | |
1,136 | 1,151 | 1,111 | 1,141 | +9 | +0.8 | 126,300 | |
1,162 | 1,165 | 1,103 | 1,132 | -30 | -2.6 | 123,800 | |
1,141 | 1,173 | 1,129 | 1,162 | +22 | +1.9 | 187,000 | |
1,170 | 1,187 | 1,090 | 1,140 | -21 | -1.8 | 226,900 | |
1,120 | 1,164 | 1,107 | 1,161 | +43 | +3.8 | 356,700 | |
1,070 | 1,118 | 1,070 | 1,118 | +55 | +5.2 | 169,900 |