52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,334 | 1,262 | 1,303 | -5 | -0.4 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,397 | 1,305 | 1,354 | -28 | -2.0 | 327,500 | |
1,390 | 1,402 | 1,336 | 1,382 | -10 | -0.7 | 219,400 | |
1,359 | 1,445 | 1,343 | 1,392 | +75 | +5.7 | 304,700 | |
1,375 | 1,407 | 1,261 | 1,317 | -43 | -3.2 | 410,900 | |
1,391 | 1,449 | 1,344 | 1,360 | -41 | -2.9 | 471,900 | |
1,386 | 1,410 | 1,337 | 1,401 | +18 | +1.3 | 436,700 | |
1,356 | 1,406 | 1,311 | 1,383 | +32 | +2.4 | 313,000 | |
1,210 | 1,460 | 1,210 | 1,351 | +142 | +11.7 | 1,107,200 | |
1,164 | 1,209 | 1,152 | 1,209 | +50 | +4.3 | 378,900 | |
1,160 | 1,179 | 1,139 | 1,159 | -4 | -0.3 | 367,600 | |
1,191 | 1,207 | 1,133 | 1,163 | -117 | -9.1 | 931,900 | |
1,261 | 1,306 | 1,248 | 1,280 | -1 | -0.1 | 345,500 | |
1,297 | 1,318 | 1,274 | 1,281 | -6 | -0.5 | 446,000 | |
1,273 | 1,302 | 1,256 | 1,287 | +29 | +2.3 | 566,100 | |
1,175 | 1,274 | 1,175 | 1,258 | +85 | +7.2 | 436,200 | |
1,158 | 1,174 | 1,142 | 1,173 | +18 | +1.6 | 310,300 | |
1,169 | 1,190 | 1,148 | 1,155 | -8 | -0.7 | 338,600 | |
1,161 | 1,165 | 1,131 | 1,163 | +17 | +1.5 | 290,300 | |
1,135 | 1,157 | 1,116 | 1,146 | +28 | +2.5 | 383,700 | |
1,106 | 1,128 | 1,087 | 1,118 | +25 | +2.3 | 332,200 | |
1,070 | 1,142 | 1,063 | 1,093 | +38 | +3.6 | 440,400 | |
1,074 | 1,084 | 1,040 | 1,055 | -8 | -0.8 | 287,500 | |
1,066 | 1,084 | 1,049 | 1,063 | -7 | -0.7 | 446,800 | |
1,145 | 1,155 | 1,055 | 1,070 | -71 | -6.2 | 652,500 | |
1,151 | 1,209 | 1,121 | 1,141 | -16 | -1.4 | 550,900 | |
1,178 | 1,181 | 1,140 | 1,157 | +2 | +0.2 | 110,900 | |
1,186 | 1,186 | 1,116 | 1,155 | -23 | -2.0 | 362,700 | |
1,133 | 1,196 | 1,123 | 1,178 | +45 | +4.0 | 348,500 | |
1,125 | 1,145 | 1,113 | 1,133 | +14 | +1.3 | 225,900 | |
1,198 | 1,198 | 1,093 | 1,119 | -49 | -4.2 | 362,400 |