38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,156 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,087 | 1,089 | -20 | -1.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 586 | 525 | 558 | +31 | +5.9 | 364,600 | |
556 | 566 | 522 | 527 | -25 | -4.5 | 474,700 | |
590 | 602 | 548 | 552 | -34 | -5.8 | 384,300 | |
570 | 586 | 561 | 586 | +9 | +1.6 | 165,300 | |
593 | 605 | 569 | 577 | -10 | -1.7 | 289,300 | |
576 | 596 | 569 | 587 | +6 | +1.0 | 200,700 | |
596 | 598 | 542 | 581 | -27 | -4.4 | 408,300 | |
611 | 635 | 587 | 608 | -3 | -0.5 | 375,100 | |
720 | 740 | 607 | 611 | -148 | -19.5 | 544,200 | |
602 | 759 | 586 | 759 | +154 | +25.5 | 1,075,300 | |
540 | 607 | 503 | 605 | +74 | +13.9 | 591,300 | |
614 | 623 | 502 | 531 | -103 | -16.2 | 689,700 | |
675 | 720 | 633 | 634 | -47 | -6.9 | 616,600 | |
780 | 788 | 678 | 681 | -136 | -16.6 | 369,800 | |
874 | 874 | 812 | 817 | -62 | -7.1 | 197,700 | |
853 | 883 | 848 | 879 | -34 | -3.7 | 156,900 | |
831 | 933 | 830 | 913 | +58 | +6.8 | 206,300 | |
860 | 867 | 831 | 855 | -20 | -2.3 | 201,000 | |
897 | 919 | 869 | 875 | -20 | -2.2 | 115,000 | |
910 | 912 | 875 | 895 | -9 | -1.0 | 112,200 | |
896 | 911 | 869 | 904 | +6 | +0.7 | 152,500 | |
921 | 921 | 898 | 898 | -27 | -2.9 | 26,000 | |
906 | 925 | 888 | 925 | +21 | +2.3 | 124,300 | |
906 | 922 | 897 | 904 | +4 | +0.4 | 200,800 | |
891 | 919 | 883 | 900 | +24 | +2.7 | 194,500 | |
882 | 894 | 855 | 876 | -2 | -0.2 | 192,700 | |
892 | 892 | 868 | 878 | -6 | -0.7 | 116,100 | |
910 | 926 | 864 | 884 | -24 | -2.6 | 293,500 | |
936 | 940 | 902 | 908 | -24 | -2.6 | 160,000 | |
982 | 988 | 913 | 932 | -35 | -3.6 | 198,300 |