38,290.24 | +16.19 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 1,156 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,062 | 1,043 | 1,056 | +13 | +1.2 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 679 | 651 | 666 | -8 | -1.2 | 335,400 | |
677 | 686 | 668 | 674 | -1 | -0.1 | 349,100 | |
683 | 688 | 674 | 675 | -12 | -1.7 | 256,700 | |
666 | 691 | 663 | 687 | +26 | +3.9 | 302,100 | |
657 | 672 | 648 | 661 | +13 | +2.0 | 381,600 | |
650 | 662 | 638 | 648 | +4 | +0.6 | 430,600 | |
651 | 659 | 641 | 644 | -1 | -0.2 | 405,000 | |
660 | 665 | 638 | 645 | -13 | -2.0 | 446,200 | |
685 | 694 | 656 | 658 | -36 | -5.2 | 643,900 | |
675 | 733 | 674 | 694 | +22 | +3.3 | 1,424,600 | |
645 | 683 | 636 | 672 | +37 | +5.8 | 1,205,300 | |
639 | 662 | 619 | 635 | +33 | +5.5 | 2,109,800 | |
594 | 602 | 573 | 602 | +14 | +2.4 | 369,600 | |
588 | 590 | 562 | 588 | -6 | -1.0 | 447,200 | |
588 | 595 | 587 | 594 | +5 | +0.8 | 157,700 | |
570 | 589 | 564 | 589 | +8 | +1.4 | 614,300 | |
569 | 586 | 563 | 581 | +8 | +1.4 | 447,500 | |
560 | 583 | 560 | 573 | +12 | +2.1 | 533,900 | |
585 | 585 | 554 | 561 | -24 | -4.1 | 617,200 | |
612 | 612 | 581 | 585 | -22 | -3.6 | 960,300 | |
597 | 615 | 587 | 607 | +16 | +2.7 | 770,400 | |
575 | 593 | 567 | 591 | +22 | +3.9 | 865,500 | |
586 | 586 | 534 | 569 | -17 | -2.9 | 1,034,100 | |
590 | 604 | 581 | 586 | -1 | -0.2 | 738,200 | |
600 | 603 | 577 | 587 | -18 | -3.0 | 563,300 | |
595 | 616 | 590 | 605 | +4 | +0.7 | 582,800 | |
600 | 611 | 586 | 601 | -13 | -2.1 | 646,100 | |
590 | 617 | 582 | 614 | +28 | +4.8 | 835,300 | |
592 | 605 | 576 | 586 | -10 | -1.7 | 734,700 | |
634 | 637 | 581 | 596 | -31 | -4.9 | 946,100 |