38,837.46 | -85.57 | 154.62 | -2.49 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.58% | -0.30% | 0.41% |
52週高値 | 1,156 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,087 | 1,089 | -20 | -1.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 937 | 881 | 892 | -22 | -2.4 | 771,100 | |
884 | 917 | 880 | 914 | +41 | +4.7 | 473,300 | |
883 | 906 | 860 | 873 | -12 | -1.4 | 330,100 | |
920 | 923 | 872 | 885 | -20 | -2.2 | 328,000 | |
900 | 909 | 880 | 905 | +15 | +1.7 | 210,000 | |
881 | 899 | 877 | 890 | +24 | +2.8 | 196,700 | |
872 | 896 | 858 | 866 | +3 | +0.3 | 191,400 | |
853 | 900 | 851 | 863 | +24 | +2.9 | 245,300 | |
858 | 864 | 833 | 839 | -19 | -2.2 | 232,300 | |
850 | 870 | 840 | 858 | +21 | +2.5 | 188,700 | |
832 | 857 | 821 | 837 | +5 | +0.6 | 135,100 | |
872 | 884 | 829 | 832 | -14 | -1.7 | 227,800 | |
838 | 854 | 816 | 846 | +7 | +0.8 | 105,800 | |
770 | 847 | 739 | 839 | +33 | +4.1 | 250,300 | |
912 | 925 | 805 | 806 | -101 | -11.1 | 331,300 | |
972 | 975 | 907 | 907 | -80 | -8.1 | 256,200 | |
1,035 | 1,046 | 978 | 987 | -37 | -3.6 | 239,800 | |
920 | 1,028 | 916 | 1,024 | +100 | +10.8 | 184,200 | |
956 | 964 | 913 | 924 | -31 | -3.2 | 123,700 | |
947 | 960 | 924 | 955 | +5 | +0.5 | 186,600 | |
1,005 | 1,012 | 934 | 950 | -58 | -5.8 | 348,000 | |
965 | 1,008 | 951 | 1,008 | +46 | +4.8 | 276,900 | |
1,042 | 1,050 | 952 | 962 | -85 | -8.1 | 219,200 | |
1,050 | 1,074 | 1,020 | 1,047 | -8 | -0.8 | 230,700 | |
1,157 | 1,189 | 1,052 | 1,055 | -103 | -8.9 | 414,100 | |
1,161 | 1,197 | 1,140 | 1,158 | -4 | -0.3 | 287,500 | |
1,166 | 1,187 | 1,146 | 1,162 | -13 | -1.1 | 320,600 | |
1,047 | 1,175 | 1,047 | 1,175 | +131 | +12.5 | 320,500 | |
1,030 | 1,074 | 1,027 | 1,044 | +10 | +1.0 | 256,200 | |
1,016 | 1,045 | 995 | 1,034 | - | - | 251,000 |