38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,680 | -220 | -3.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,020 | 3,820 | 3,820 | -10 | -0.3 | 1,300 | |
3,900 | 3,900 | 3,800 | 3,830 | -145 | -3.6 | 1,200 | |
3,775 | 3,975 | 3,750 | 3,975 | +225 | +6.0 | 2,300 | |
3,780 | 3,985 | 3,750 | 3,750 | -30 | -0.8 | 2,200 | |
3,800 | 3,800 | 3,710 | 3,780 | -20 | -0.5 | 1,600 | |
3,700 | 3,800 | 3,700 | 3,800 | +55 | +1.5 | 1,000 | |
3,680 | 3,760 | 3,620 | 3,745 | +65 | +1.8 | 500 | |
3,610 | 3,750 | 3,610 | 3,680 | +135 | +3.8 | 1,600 | |
3,530 | 3,670 | 3,530 | 3,545 | +15 | +0.4 | 2,500 | |
3,610 | 3,845 | 3,485 | 3,530 | -140 | -3.8 | 2,900 | |
3,670 | 3,670 | 3,670 | 3,670 | 0 | 0.0 | 1,500 | |
3,710 | 3,770 | 3,625 | 3,670 | -40 | -1.1 | 1,200 | |
3,555 | 3,720 | 3,555 | 3,710 | +155 | +4.4 | 2,100 | |
3,535 | 3,560 | 3,535 | 3,555 | +20 | +0.6 | 2,000 | |
3,635 | 3,635 | 3,495 | 3,535 | -100 | -2.8 | 1,800 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 300 | |
3,545 | 3,710 | 3,545 | 3,635 | -10 | -0.3 | 1,100 | |
3,650 | 3,720 | 3,510 | 3,645 | -5 | -0.1 | 3,700 | |
3,700 | 3,755 | 3,650 | 3,650 | -50 | -1.4 | 600 | |
3,700 | 3,700 | 3,700 | 3,700 | -100 | -2.6 | 200 | |
3,855 | 3,855 | 3,800 | 3,800 | +60 | +1.6 | 1,100 | |
3,740 | 3,740 | 3,740 | 3,740 | 0 | 0.0 | 300 | |
4,020 | 4,020 | 3,740 | 3,740 | -210 | -5.3 | 2,100 | |
3,780 | 4,045 | 3,700 | 3,950 | +380 | +10.6 | 3,600 | |
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 500 | |
3,420 | 3,615 | 3,420 | 3,570 | +150 | +4.4 | 2,000 | |
3,450 | 3,460 | 3,420 | 3,420 | -135 | -3.8 | 1,900 | |
3,335 | 3,555 | 3,335 | 3,555 | +105 | +3.0 | 800 | |
3,700 | 3,705 | 3,450 | 3,450 | +95 | +2.8 | 1,400 | |
3,360 | 3,475 | 3,355 | 3,355 | -5 | -0.1 | 2,600 |