![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,680 | -220 | -3.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,500 | 4,265 | 4,310 | -140 | -3.1 | 2,500 | |
4,270 | 4,480 | 4,220 | 4,450 | +180 | +4.2 | 4,000 | |
4,180 | 4,290 | 4,170 | 4,270 | +170 | +4.1 | 1,000 | |
4,110 | 4,205 | 4,045 | 4,100 | -20 | -0.5 | 4,700 | |
4,235 | 4,235 | 4,100 | 4,120 | -180 | -4.2 | 1,300 | |
4,300 | 4,300 | 4,300 | 4,300 | +100 | +2.4 | 300 | |
4,140 | 4,270 | 4,140 | 4,200 | -80 | -1.9 | 800 | |
4,480 | 4,480 | 4,280 | 4,280 | -205 | -4.6 | 2,300 | |
4,400 | 4,485 | 4,305 | 4,485 | +185 | +4.3 | 1,900 | |
4,400 | 4,400 | 4,290 | 4,300 | +100 | +2.4 | 600 | |
4,250 | 4,315 | 4,200 | 4,200 | -100 | -2.3 | 900 | |
4,330 | 4,470 | 4,300 | 4,300 | +120 | +2.9 | 1,100 | |
4,420 | 4,560 | 4,180 | 4,180 | -170 | -3.9 | 1,400 | |
4,155 | 4,350 | 4,120 | 4,350 | +195 | +4.7 | 1,400 | |
4,465 | 4,465 | 4,150 | 4,155 | -235 | -5.4 | 2,400 | |
4,500 | 4,570 | 4,390 | 4,390 | -110 | -2.4 | 2,300 | |
4,510 | 4,545 | 4,455 | 4,500 | -10 | -0.2 | 2,400 | |
4,515 | 4,550 | 4,500 | 4,510 | -40 | -0.9 | 1,600 | |
4,580 | 4,740 | 4,530 | 4,550 | -10 | -0.2 | 2,400 | |
4,660 | 4,660 | 4,500 | 4,560 | -100 | -2.1 | 1,700 | |
4,660 | 4,660 | 4,600 | 4,660 | +40 | +0.9 | 1,900 | |
4,190 | 4,640 | 4,190 | 4,620 | +360 | +8.5 | 6,200 | |
4,200 | 4,300 | 4,130 | 4,260 | +60 | +1.4 | 2,300 | |
4,200 | 4,360 | 4,130 | 4,200 | +35 | +0.8 | 2,100 | |
4,140 | 4,165 | 4,075 | 4,165 | +25 | +0.6 | 1,200 | |
3,900 | 4,140 | 3,900 | 4,140 | +260 | +6.7 | 2,500 | |
3,880 | 3,880 | 3,750 | 3,880 | 0 | 0.0 | 1,400 | |
3,880 | 3,880 | 3,870 | 3,880 | 0 | 0.0 | 400 | |
3,850 | 3,880 | 3,850 | 3,880 | +50 | +1.3 | 400 | |
3,820 | 3,900 | 3,820 | 3,830 | +10 | +0.3 | 1,700 |