38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,680 | -220 | -3.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,605 | 4,480 | 4,585 | +50 | +1.1 | 6,100 | |
4,430 | 4,600 | 4,420 | 4,535 | +120 | +2.7 | 5,400 | |
4,440 | 4,465 | 4,380 | 4,415 | -15 | -0.3 | 7,000 | |
4,640 | 4,640 | 4,415 | 4,430 | -255 | -5.4 | 3,900 | |
4,720 | 4,720 | 4,630 | 4,685 | -40 | -0.8 | 6,400 | |
4,670 | 4,735 | 4,655 | 4,725 | +55 | +1.2 | 3,300 | |
4,605 | 4,685 | 4,605 | 4,670 | +70 | +1.5 | 2,500 | |
4,625 | 4,780 | 4,500 | 4,600 | -25 | -0.5 | 7,100 | |
4,755 | 4,780 | 4,625 | 4,625 | -195 | -4.0 | 6,200 | |
4,855 | 4,875 | 4,750 | 4,820 | -45 | -0.9 | 6,600 | |
4,500 | 4,865 | 4,395 | 4,865 | +435 | +9.8 | 25,800 | |
4,295 | 4,500 | 4,215 | 4,430 | +225 | +5.4 | 30,300 | |
4,145 | 4,240 | 4,145 | 4,205 | +65 | +1.6 | 14,600 | |
4,105 | 4,190 | 4,065 | 4,140 | +35 | +0.9 | 16,300 | |
4,105 | 4,195 | 4,070 | 4,105 | 0 | 0.0 | 17,900 | |
4,125 | 4,145 | 4,075 | 4,105 | -20 | -0.5 | 7,800 | |
4,120 | 4,180 | 4,110 | 4,125 | +15 | +0.4 | 10,200 | |
4,060 | 4,180 | 4,035 | 4,110 | +60 | +1.5 | 26,200 | |
4,020 | 4,060 | 4,010 | 4,050 | +40 | +1.0 | 4,800 | |
4,020 | 4,040 | 4,000 | 4,010 | -10 | -0.2 | 4,500 | |
4,050 | 4,095 | 4,000 | 4,020 | -25 | -0.6 | 8,100 | |
4,040 | 4,100 | 4,020 | 4,045 | +10 | +0.2 | 10,100 | |
4,055 | 4,075 | 4,020 | 4,035 | -15 | -0.4 | 5,600 | |
4,140 | 4,140 | 4,030 | 4,050 | -90 | -2.2 | 12,100 | |
4,050 | 4,200 | 4,050 | 4,140 | +60 | +1.5 | 8,200 | |
4,020 | 4,080 | 4,020 | 4,080 | +25 | +0.6 | 5,300 | |
4,075 | 4,095 | 3,995 | 4,055 | -20 | -0.5 | 8,400 | |
4,180 | 4,180 | 4,025 | 4,075 | -115 | -2.7 | 12,000 | |
4,205 | 4,215 | 4,115 | 4,190 | -15 | -0.4 | 1,800 | |
4,260 | 4,275 | 4,155 | 4,205 | -55 | -1.3 | 1,400 |