![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,680 | -220 | -3.7 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,070 | 5,820 | 5,900 | +50 | +0.9 | 4,700 | |
6,170 | 6,170 | 5,850 | 5,850 | -320 | -5.2 | 1,900 | |
5,940 | 6,180 | 5,570 | 6,170 | +230 | +3.9 | 7,600 | |
5,990 | 6,080 | 5,890 | 5,940 | 0 | 0.0 | 7,500 | |
5,990 | 6,140 | 5,830 | 5,940 | -40 | -0.7 | 6,600 | |
6,000 | 6,140 | 5,880 | 5,980 | -60 | -1.0 | 4,500 | |
6,200 | 6,200 | 5,970 | 6,040 | +20 | +0.3 | 9,200 | |
6,120 | 6,120 | 5,590 | 6,020 | -90 | -1.5 | 13,200 | |
6,260 | 6,260 | 5,850 | 6,110 | -170 | -2.7 | 12,500 | |
6,090 | 6,310 | 6,090 | 6,280 | +170 | +2.8 | 8,400 | |
6,590 | 6,600 | 5,880 | 6,110 | -290 | -4.5 | 19,200 | |
5,630 | 6,400 | 5,540 | 6,400 | +810 | +14.5 | 14,300 | |
5,350 | 5,690 | 5,170 | 5,590 | -130 | -2.3 | 47,500 | |
5,640 | 5,880 | 5,500 | 5,720 | +120 | +2.1 | 12,300 | |
5,610 | 5,770 | 5,500 | 5,600 | -10 | -0.2 | 8,300 | |
5,650 | 5,950 | 5,520 | 5,610 | +10 | +0.2 | 18,500 | |
5,260 | 5,640 | 5,260 | 5,600 | +340 | +6.5 | 9,400 | |
5,450 | 5,980 | 4,990 | 5,260 | -190 | -3.5 | 32,400 | |
5,130 | 5,490 | 5,120 | 5,450 | +330 | +6.4 | 11,900 | |
5,110 | 5,180 | 5,010 | 5,120 | -60 | -1.2 | 8,800 | |
5,030 | 5,180 | 4,965 | 5,180 | +150 | +3.0 | 10,800 | |
4,915 | 5,050 | 4,875 | 5,030 | +170 | +3.5 | 9,200 | |
4,775 | 4,895 | 4,685 | 4,860 | +120 | +2.5 | 11,600 | |
4,675 | 4,780 | 4,675 | 4,740 | +45 | +1.0 | 4,000 | |
4,800 | 4,800 | 4,560 | 4,695 | -105 | -2.2 | 15,600 | |
4,700 | 4,800 | 4,660 | 4,800 | +100 | +2.1 | 8,200 | |
4,870 | 4,870 | 4,645 | 4,700 | -40 | -0.8 | 18,600 | |
4,660 | 4,800 | 4,605 | 4,740 | +120 | +2.6 | 9,100 | |
4,610 | 4,680 | 4,545 | 4,620 | +35 | +0.8 | 5,700 |