52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,612 | 1,522 | 1,551 | -7 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,600 | 1,584 | 1,595 | -5 | -0.3 | 1,300 | |
1,593 | 1,600 | 1,593 | 1,600 | +36 | +2.3 | 1,100 | |
1,564 | 1,564 | 1,564 | 1,564 | -40 | -2.5 | 100 | |
1,600 | 1,614 | 1,600 | 1,604 | - | - | 1,500 | |
- | - | - | 1,560 | - | - | 0 | |
1,556 | 1,560 | 1,556 | 1,560 | +5 | +0.3 | 400 | |
1,625 | 1,625 | 1,555 | 1,555 | -30 | -1.9 | 800 | |
1,585 | 1,585 | 1,585 | 1,585 | +1 | +0.1 | 300 | |
1,509 | 1,584 | 1,509 | 1,584 | +101 | +6.8 | 500 | |
1,651 | 1,651 | 1,483 | 1,483 | -302 | -16.9 | 2,000 | |
1,517 | 1,791 | 1,506 | 1,785 | +179 | +11.1 | 1,400 | |
1,606 | 1,606 | 1,606 | 1,606 | 0 | 0.0 | 500 | |
1,653 | 1,653 | 1,479 | 1,606 | +31 | +2.0 | 3,900 | |
1,587 | 1,587 | 1,575 | 1,575 | -18 | -1.1 | 900 | |
1,668 | 1,699 | 1,593 | 1,593 | -162 | -9.2 | 2,800 | |
1,798 | 1,798 | 1,751 | 1,755 | -27 | -1.5 | 1,500 | |
1,765 | 1,782 | 1,765 | 1,782 | +5 | +0.3 | 700 | |
1,799 | 1,799 | 1,757 | 1,777 | +7 | +0.4 | 1,800 | |
1,910 | 1,910 | 1,758 | 1,770 | -80 | -4.3 | 10,500 | |
1,825 | 1,880 | 1,821 | 1,850 | +30 | +1.6 | 3,300 | |
1,803 | 1,820 | 1,803 | 1,820 | +17 | +0.9 | 600 | |
1,801 | 1,823 | 1,800 | 1,803 | +2 | +0.1 | 1,300 | |
1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1 | 100 | |
1,801 | 1,880 | 1,797 | 1,800 | 0 | 0.0 | 4,500 | |
1,830 | 1,830 | 1,800 | 1,800 | -30 | -1.6 | 1,200 | |
1,824 | 1,830 | 1,824 | 1,830 | +5 | +0.3 | 500 | |
1,812 | 1,830 | 1,812 | 1,825 | +11 | +0.6 | 4,200 | |
1,821 | 1,821 | 1,811 | 1,814 | -7 | -0.4 | 1,200 | |
1,816 | 1,821 | 1,805 | 1,821 | +5 | +0.3 | 800 | |
1,822 | 1,825 | 1,800 | 1,816 | -6 | -0.3 | 1,700 |