52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,586 | 1,521 | 1,531 | -20 | -1.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,571 | 1,556 | 1,556 | -55 | -3.4 | 300 | |
1,570 | 1,611 | 1,570 | 1,611 | +41 | +2.6 | 500 | |
1,551 | 1,570 | 1,551 | 1,570 | -17 | -1.1 | 2,000 | |
1,610 | 1,627 | 1,587 | 1,587 | +16 | +1.0 | 500 | |
1,590 | 1,590 | 1,571 | 1,571 | -34 | -2.1 | 200 | |
1,550 | 1,624 | 1,550 | 1,605 | +55 | +3.5 | 1,000 | |
1,560 | 1,560 | 1,550 | 1,550 | +9 | +0.6 | 1,100 | |
1,510 | 1,541 | 1,510 | 1,541 | -39 | -2.5 | 300 | |
1,587 | 1,587 | 1,580 | 1,580 | +18 | +1.2 | 700 | |
1,562 | 1,562 | 1,562 | 1,562 | 0 | 0.0 | 100 | |
1,562 | 1,562 | 1,562 | 1,562 | +1 | +0.1 | 100 | |
1,560 | 1,561 | 1,560 | 1,561 | -39 | -2.4 | 400 | |
1,566 | 1,600 | 1,566 | 1,600 | +62 | +4.0 | 4,700 | |
1,462 | 1,538 | 1,462 | 1,538 | +76 | +5.2 | 1,400 | |
1,474 | 1,474 | 1,462 | 1,462 | -29 | -1.9 | 700 | |
1,505 | 1,517 | 1,491 | 1,491 | -49 | -3.2 | 1,300 | |
1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7 | 400 | |
1,469 | 1,570 | 1,469 | 1,500 | 0 | 0.0 | 1,900 | |
1,541 | 1,541 | 1,500 | 1,500 | -1 | -0.1 | 900 | |
1,535 | 1,535 | 1,501 | 1,501 | -9 | -0.6 | 900 | |
1,555 | 1,565 | 1,505 | 1,510 | -60 | -3.8 | 1,000 | |
1,571 | 1,571 | 1,570 | 1,570 | +20 | +1.3 | 500 | |
1,550 | 1,550 | 1,550 | 1,550 | -17 | -1.1 | 100 | |
1,559 | 1,567 | 1,532 | 1,567 | +35 | +2.3 | 1,000 | |
1,507 | 1,532 | 1,507 | 1,532 | -12 | -0.8 | 500 | |
1,514 | 1,544 | 1,514 | 1,544 | +34 | +2.3 | 900 | |
1,510 | 1,538 | 1,500 | 1,510 | 0 | 0.0 | 1,100 | |
1,525 | 1,531 | 1,510 | 1,510 | -10 | -0.7 | 1,400 | |
1,480 | 1,534 | 1,480 | 1,520 | +40 | +2.7 | 1,900 | |
1,538 | 1,538 | 1,460 | 1,480 | -58 | -3.8 | 2,100 |