52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,586 | 1,521 | 1,531 | -20 | -1.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,450 | 1,428 | 1,428 | -11 | -0.8 | 3,300 | |
1,469 | 1,469 | 1,439 | 1,439 | 0 | 0.0 | 5,300 | |
1,421 | 1,439 | 1,421 | 1,439 | +14 | +1.0 | 1,700 | |
1,435 | 1,440 | 1,425 | 1,425 | +5 | +0.4 | 700 | |
1,430 | 1,460 | 1,413 | 1,420 | -8 | -0.6 | 6,200 | |
1,443 | 1,449 | 1,428 | 1,428 | -38 | -2.6 | 3,300 | |
1,458 | 1,467 | 1,449 | 1,466 | +8 | +0.5 | 9,000 | |
1,472 | 1,478 | 1,458 | 1,458 | -12 | -0.8 | 4,000 | |
1,459 | 1,480 | 1,459 | 1,470 | +10 | +0.7 | 4,500 | |
1,466 | 1,467 | 1,460 | 1,460 | -6 | -0.4 | 1,000 | |
1,480 | 1,480 | 1,454 | 1,466 | -9 | -0.6 | 6,500 | |
1,471 | 1,555 | 1,470 | 1,475 | +5 | +0.3 | 17,300 | |
1,500 | 1,500 | 1,470 | 1,470 | -39 | -2.6 | 3,800 | |
1,568 | 1,599 | 1,501 | 1,509 | -19 | -1.2 | 27,000 | |
1,481 | 1,548 | 1,481 | 1,528 | +47 | +3.2 | 9,300 | |
1,570 | 1,570 | 1,480 | 1,481 | -94 | -6.0 | 6,200 | |
1,594 | 1,594 | 1,570 | 1,575 | -20 | -1.3 | 2,400 | |
1,630 | 1,630 | 1,571 | 1,595 | -27 | -1.7 | 10,200 | |
1,620 | 1,650 | 1,585 | 1,622 | +12 | +0.7 | 15,700 | |
1,595 | 1,620 | 1,583 | 1,610 | +30 | +1.9 | 3,500 | |
1,587 | 1,619 | 1,576 | 1,580 | -6 | -0.4 | 2,200 | |
1,598 | 1,613 | 1,580 | 1,586 | -24 | -1.5 | 1,300 | |
1,610 | 1,610 | 1,610 | 1,610 | -3 | -0.2 | 300 | |
1,584 | 1,613 | 1,584 | 1,613 | +32 | +2.0 | 1,700 | |
1,615 | 1,615 | 1,581 | 1,581 | +6 | +0.4 | 1,300 | |
1,575 | 1,575 | 1,575 | 1,575 | - | - | 300 | |
- | - | - | 1,570 | - | - | 0 | |
1,579 | 1,646 | 1,570 | 1,570 | - | - | 900 | |
- | - | - | 1,579 | - | - | 0 | |
1,553 | 1,617 | 1,550 | 1,579 | +23 | +1.5 | 1,000 |