52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,586 | 1,521 | 1,531 | -20 | -1.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,569 | 1,496 | 1,510 | +26 | +1.8 | 7,200 | |
1,455 | 1,485 | 1,454 | 1,484 | +31 | +2.1 | 8,100 | |
1,398 | 1,555 | 1,398 | 1,453 | +58 | +4.2 | 20,500 | |
1,385 | 1,395 | 1,385 | 1,395 | +10 | +0.7 | 900 | |
1,387 | 1,387 | 1,376 | 1,385 | -2 | -0.1 | 1,100 | |
1,408 | 1,411 | 1,381 | 1,387 | -21 | -1.5 | 5,200 | |
1,434 | 1,435 | 1,408 | 1,408 | -8 | -0.6 | 3,900 | |
1,460 | 1,460 | 1,399 | 1,416 | -44 | -3.0 | 3,900 | |
1,461 | 1,472 | 1,459 | 1,460 | -1 | -0.1 | 1,600 | |
1,464 | 1,464 | 1,448 | 1,461 | -3 | -0.2 | 2,400 | |
1,458 | 1,489 | 1,426 | 1,464 | +6 | +0.4 | 6,200 | |
1,451 | 1,482 | 1,443 | 1,458 | +8 | +0.6 | 8,800 | |
1,425 | 1,470 | 1,420 | 1,450 | +27 | +1.9 | 8,700 | |
1,437 | 1,437 | 1,423 | 1,423 | +2 | +0.1 | 1,000 | |
1,432 | 1,446 | 1,420 | 1,421 | -24 | -1.7 | 2,900 | |
1,401 | 1,458 | 1,400 | 1,445 | +44 | +3.1 | 5,700 | |
1,420 | 1,420 | 1,399 | 1,401 | -19 | -1.3 | 4,200 | |
1,411 | 1,421 | 1,411 | 1,420 | +4 | +0.3 | 1,600 | |
1,403 | 1,430 | 1,403 | 1,416 | +13 | +0.9 | 2,200 | |
1,425 | 1,433 | 1,403 | 1,403 | -7 | -0.5 | 3,100 | |
1,401 | 1,425 | 1,401 | 1,410 | +10 | +0.7 | 4,100 | |
1,385 | 1,422 | 1,378 | 1,400 | +17 | +1.2 | 3,600 | |
1,403 | 1,415 | 1,370 | 1,383 | -20 | -1.4 | 9,100 | |
1,405 | 1,410 | 1,383 | 1,403 | +21 | +1.5 | 3,000 | |
1,397 | 1,410 | 1,382 | 1,382 | -15 | -1.1 | 800 | |
1,395 | 1,404 | 1,395 | 1,397 | +4 | +0.3 | 2,200 | |
1,390 | 1,430 | 1,363 | 1,393 | -11 | -0.8 | 4,800 | |
1,417 | 1,425 | 1,390 | 1,404 | -13 | -0.9 | 8,800 | |
1,446 | 1,448 | 1,417 | 1,417 | -13 | -0.9 | 7,600 | |
1,429 | 1,430 | 1,429 | 1,430 | +2 | +0.1 | 200 |