52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,586 | 1,521 | 1,531 | -20 | -1.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,808 | 1,778 | 1,790 | +2 | +0.1 | 1,800 | |
1,778 | 1,788 | 1,778 | 1,788 | +17 | +1.0 | 400 | |
1,790 | 1,830 | 1,763 | 1,771 | -19 | -1.1 | 2,400 | |
1,799 | 1,800 | 1,790 | 1,790 | +6 | +0.3 | 1,800 | |
1,785 | 1,801 | 1,784 | 1,784 | +2 | +0.1 | 2,100 | |
1,775 | 1,804 | 1,775 | 1,782 | +8 | +0.5 | 1,200 | |
1,790 | 1,790 | 1,771 | 1,774 | -12 | -0.7 | 1,200 | |
1,784 | 1,790 | 1,775 | 1,786 | +4 | +0.2 | 2,700 | |
1,791 | 1,830 | 1,772 | 1,782 | -53 | -2.9 | 2,300 | |
1,772 | 1,865 | 1,772 | 1,835 | +63 | +3.6 | 3,300 | |
1,839 | 1,839 | 1,772 | 1,772 | -58 | -3.2 | 800 | |
1,780 | 1,830 | 1,756 | 1,830 | +10 | +0.5 | 2,200 | |
1,786 | 1,826 | 1,786 | 1,820 | +35 | +2.0 | 2,200 | |
1,758 | 1,838 | 1,758 | 1,785 | +17 | +1.0 | 5,500 | |
1,802 | 1,802 | 1,768 | 1,768 | -62 | -3.4 | 400 | |
1,796 | 1,839 | 1,735 | 1,830 | +34 | +1.9 | 2,300 | |
1,843 | 1,847 | 1,782 | 1,796 | -47 | -2.6 | 5,700 | |
1,818 | 1,849 | 1,818 | 1,843 | +28 | +1.5 | 1,400 | |
1,822 | 1,825 | 1,802 | 1,815 | -7 | -0.4 | 4,500 | |
1,825 | 1,826 | 1,820 | 1,822 | +7 | +0.4 | 2,400 | |
1,799 | 1,828 | 1,799 | 1,815 | +20 | +1.1 | 2,000 | |
1,800 | 1,830 | 1,784 | 1,795 | -5 | -0.3 | 800 | |
1,803 | 1,803 | 1,791 | 1,800 | -1 | -0.1 | 2,000 | |
1,786 | 1,825 | 1,785 | 1,801 | +10 | +0.6 | 600 | |
1,812 | 1,820 | 1,782 | 1,791 | -20 | -1.1 | 2,600 | |
1,775 | 1,811 | 1,775 | 1,811 | +42 | +2.4 | 300 | |
1,849 | 1,849 | 1,769 | 1,769 | -66 | -3.6 | 300 | |
1,830 | 1,836 | 1,830 | 1,835 | +31 | +1.7 | 2,300 | |
1,830 | 1,830 | 1,804 | 1,804 | -26 | -1.4 | 200 | |
1,803 | 1,830 | 1,803 | 1,830 | - | - | 1,500 |