52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 583 | 570 | 578 | +6 | +1.0 | 204,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 622 | 583 | 587 | +6 | +1.0 | 990,300 | |
610 | 611 | 573 | 581 | -31 | -5.1 | 277,500 | |
575 | 625 | 575 | 612 | +54 | +9.7 | 975,300 | |
565 | 567 | 546 | 558 | -11 | -1.9 | 249,500 | |
580 | 585 | 551 | 569 | -4 | -0.7 | 351,800 | |
565 | 576 | 553 | 573 | +7 | +1.2 | 373,000 | |
558 | 599 | 545 | 566 | +14 | +2.5 | 872,100 | |
554 | 565 | 546 | 552 | -1 | -0.2 | 363,800 | |
552 | 558 | 538 | 553 | +2 | +0.4 | 578,200 | |
545 | 557 | 536 | 551 | +5 | +0.9 | 322,000 | |
556 | 556 | 530 | 546 | -1 | -0.2 | 511,100 | |
564 | 569 | 516 | 547 | -17 | -3.0 | 727,800 | |
549 | 570 | 547 | 564 | +16 | +2.9 | 258,000 | |
563 | 571 | 547 | 548 | -15 | -2.7 | 358,700 | |
588 | 602 | 557 | 563 | -28 | -4.7 | 542,400 | |
592 | 612 | 582 | 591 | +5 | +0.9 | 924,500 | |
574 | 597 | 574 | 586 | +7 | +1.2 | 636,200 | |
599 | 608 | 572 | 579 | -12 | -2.0 | 789,300 | |
598 | 612 | 565 | 591 | -12 | -2.0 | 1,478,300 | |
601 | 614 | 578 | 603 | -4 | -0.7 | 1,524,400 | |
579 | 649 | 565 | 607 | +38 | +6.7 | 3,079,300 | |
630 | 637 | 540 | 569 | -35 | -5.8 | 3,155,200 | |
667 | 762 | 600 | 604 | +37 | +6.5 | 17,615,900 | |
513 | 567 | 482 | 567 | +54 | +10.5 | 277,700 | |
475 | 513 | 474 | 513 | +46 | +9.9 | 143,700 | |
450 | 467 | 450 | 467 | +17 | +3.8 | 67,500 | |
451 | 468 | 450 | 450 | 0 | 0.0 | 122,600 | |
454 | 458 | 450 | 450 | -1 | -0.2 | 78,400 | |
455 | 470 | 444 | 451 | -4 | -0.9 | 182,500 | |
453 | 456 | 440 | 455 | +7 | +1.6 | 101,900 |