52週高値 | 3,850 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,880 | 2,880 | -70 | -2.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,950 | 2,899 | 2,950 | +1 | 0.0 | 400 | |
2,861 | 2,949 | 2,861 | 2,949 | +29 | +1.0 | 1,200 | |
2,890 | 2,960 | 2,890 | 2,920 | +64 | +2.2 | 1,400 | |
2,953 | 2,953 | 2,839 | 2,856 | -97 | -3.3 | 1,800 | |
2,911 | 3,035 | 2,853 | 2,953 | +113 | +4.0 | 3,900 | |
2,800 | 2,840 | 2,800 | 2,840 | +41 | +1.5 | 400 | |
2,794 | 2,799 | 2,785 | 2,799 | +1 | 0.0 | 700 | |
2,873 | 2,873 | 2,748 | 2,798 | -152 | -5.2 | 1,800 | |
2,950 | 2,950 | 2,950 | 2,950 | +50 | +1.7 | 200 | |
2,890 | 2,900 | 2,890 | 2,900 | -45 | -1.5 | 900 | |
2,983 | 2,983 | 2,890 | 2,945 | -54 | -1.8 | 900 | |
2,958 | 2,999 | 2,910 | 2,999 | +44 | +1.5 | 1,000 | |
3,010 | 3,010 | 2,955 | 2,955 | +105 | +3.7 | 700 | |
2,880 | 2,880 | 2,850 | 2,850 | -89 | -3.0 | 800 | |
3,100 | 3,180 | 2,910 | 2,939 | -206 | -6.6 | 2,600 | |
3,145 | 3,145 | 3,145 | 3,145 | +60 | +1.9 | 100 | |
2,970 | 3,090 | 2,970 | 3,085 | +150 | +5.1 | 500 | |
2,873 | 3,070 | 2,873 | 2,935 | +37 | +1.3 | 1,100 | |
3,000 | 3,000 | 2,751 | 2,898 | -192 | -6.2 | 1,400 | |
3,370 | 3,370 | 3,090 | 3,090 | -280 | -8.3 | 2,000 | |
3,355 | 3,400 | 3,355 | 3,370 | +15 | +0.4 | 900 | |
3,345 | 3,390 | 3,345 | 3,355 | +55 | +1.7 | 2,700 | |
3,395 | 3,400 | 3,260 | 3,300 | -100 | -2.9 | 1,200 | |
3,375 | 3,400 | 3,375 | 3,400 | +95 | +2.9 | 400 | |
3,160 | 3,495 | 3,160 | 3,305 | -205 | -5.8 | 3,000 | |
3,285 | 3,850 | 3,200 | 3,510 | +355 | +11.3 | 5,000 | |
3,050 | 3,200 | 3,050 | 3,155 | +105 | +3.4 | 800 | |
3,000 | 3,100 | 3,000 | 3,050 | +50 | +1.7 | 3,000 | |
2,750 | 3,065 | 2,750 | 3,000 | +310 | +11.5 | 4,700 |