38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 142 | 149 | +9 | +6.4 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 132 | 134 | -4 | -2.9 | 540,500 | |
141 | 141 | 136 | 138 | -2 | -1.4 | 525,300 | |
140 | 161 | 136 | 140 | 0 | 0.0 | 4,133,700 | |
135 | 145 | 133 | 140 | +5 | +3.7 | 1,003,100 | |
132 | 144 | 132 | 135 | +4 | +3.1 | 1,703,300 | |
131 | 137 | 128 | 131 | +1 | +0.8 | 587,100 | |
133 | 133 | 130 | 130 | 0 | 0.0 | 355,300 | |
130 | 140 | 125 | 130 | 0 | 0.0 | 1,577,700 | |
131 | 132 | 129 | 130 | -1 | -0.8 | 281,100 | |
133 | 133 | 129 | 131 | -2 | -1.5 | 474,600 | |
129 | 135 | 129 | 133 | +4 | +3.1 | 496,400 | |
127 | 131 | 126 | 129 | -1 | -0.8 | 374,400 | |
134 | 138 | 130 | 130 | -3 | -2.3 | 1,179,900 | |
126 | 145 | 124 | 133 | +6 | +4.7 | 3,657,200 | |
131 | 145 | 118 | 127 | -3 | -2.3 | 2,443,100 | |
140 | 140 | 130 | 130 | -10 | -7.1 | 784,500 | |
137 | 147 | 137 | 140 | +2 | +1.4 | 2,063,600 | |
137 | 139 | 127 | 138 | +2 | +1.5 | 1,779,400 | |
125 | 174 | 124 | 136 | +12 | +9.7 | 19,443,100 | |
120 | 131 | 120 | 124 | +6 | +5.1 | 1,412,700 | |
120 | 122 | 117 | 118 | -3 | -2.5 | 484,200 | |
124 | 126 | 118 | 121 | -3 | -2.4 | 910,000 | |
115 | 146 | 114 | 124 | +12 | +10.7 | 13,850,400 | |
112 | 115 | 110 | 112 | -1 | -0.9 | 517,900 | |
116 | 136 | 112 | 113 | -2 | -1.7 | 4,319,200 | |
120 | 120 | 111 | 115 | -5 | -4.2 | 451,300 | |
119 | 126 | 117 | 120 | +3 | +2.6 | 521,400 | |
121 | 125 | 113 | 117 | -6 | -4.9 | 533,500 | |
129 | 129 | 121 | 123 | -3 | -2.4 | 255,500 | |
134 | 134 | 125 | 126 | -5 | -3.8 | 717,200 |