38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 184 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 141 | 144 | +2 | +1.4 | 472,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 159 | 102 | 124 | +24 | +24.0 | 19,060,300 | |
91 | 115 | 91 | 100 | +9 | +9.9 | 2,674,400 | |
94 | 95 | 91 | 91 | -3 | -3.2 | 161,700 | |
95 | 96 | 91 | 94 | -1 | -1.1 | 137,400 | |
98 | 99 | 93 | 95 | -2 | -2.1 | 243,800 | |
97 | 100 | 94 | 97 | +1 | +1.0 | 197,000 | |
88 | 98 | 87 | 96 | +11 | +12.9 | 277,000 | |
82 | 85 | 81 | 85 | -2 | -2.3 | 99,600 | |
84 | 88 | 79 | 87 | -2 | -2.2 | 315,100 | |
101 | 101 | 84 | 89 | -13 | -12.7 | 703,700 | |
107 | 108 | 98 | 102 | -6 | -5.6 | 443,900 | |
118 | 118 | 108 | 108 | -10 | -8.5 | 180,700 | |
109 | 118 | 107 | 118 | +9 | +8.3 | 136,800 | |
111 | 111 | 108 | 109 | -1 | -0.9 | 81,700 | |
114 | 115 | 107 | 110 | -4 | -3.5 | 163,500 | |
117 | 119 | 113 | 114 | -2 | -1.7 | 125,900 | |
117 | 121 | 111 | 116 | -3 | -2.5 | 178,000 | |
126 | 127 | 118 | 119 | -7 | -5.6 | 104,700 | |
125 | 127 | 123 | 126 | +3 | +2.4 | 82,900 | |
125 | 128 | 121 | 123 | -3 | -2.4 | 90,100 | |
132 | 134 | 125 | 126 | -5 | -3.8 | 191,300 | |
131 | 136 | 130 | 131 | 0 | 0.0 | 180,400 | |
130 | 131 | 128 | 131 | +1 | +0.8 | 247,200 | |
129 | 131 | 128 | 130 | +1 | +0.8 | 56,700 | |
127 | 130 | 126 | 129 | +2 | +1.6 | 54,600 | |
133 | 135 | 126 | 127 | -6 | -4.5 | 126,500 | |
125 | 133 | 123 | 133 | +8 | +6.4 | 98,300 | |
125 | 126 | 121 | 125 | 0 | 0.0 | 117,500 | |
129 | 132 | 124 | 125 | -5 | -3.8 | 166,400 | |
133 | 135 | 129 | 130 | - | - | 146,000 |