37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 145 | 133 | 139 | +5 | +3.7 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 185 | 106 | 185 | +76 | +69.7 | 43,513,200 | |
108 | 110 | 106 | 109 | +2 | +1.9 | 44,600 | |
111 | 114 | 107 | 107 | -4 | -3.6 | 75,500 | |
110 | 112 | 105 | 111 | +2 | +1.8 | 71,700 | |
103 | 110 | 103 | 109 | +7 | +6.9 | 47,400 | |
102 | 105 | 99 | 102 | -1 | -1.0 | 133,600 | |
113 | 114 | 100 | 103 | -9 | -8.0 | 149,700 | |
110 | 114 | 110 | 112 | +1 | +0.9 | 29,000 | |
110 | 118 | 109 | 111 | +1 | +0.9 | 199,300 | |
109 | 113 | 108 | 110 | 0 | 0.0 | 90,800 | |
117 | 118 | 107 | 110 | -8 | -6.8 | 380,200 | |
112 | 119 | 112 | 118 | +5 | +4.4 | 567,000 | |
113 | 113 | 104 | 113 | +2 | +1.8 | 141,900 | |
115 | 132 | 102 | 111 | -2 | -1.8 | 1,345,400 | |
112 | 114 | 109 | 113 | +3 | +2.7 | 194,300 | |
109 | 113 | 105 | 110 | +3 | +2.8 | 227,600 | |
104 | 108 | 102 | 107 | +3 | +2.9 | 93,800 | |
105 | 113 | 102 | 104 | 0 | 0.0 | 496,600 | |
100 | 104 | 100 | 104 | +5 | +5.1 | 101,300 | |
95 | 105 | 95 | 99 | +6 | +6.5 | 293,800 | |
98 | 98 | 92 | 93 | -5 | -5.1 | 222,500 | |
91 | 105 | 90 | 98 | +6 | +6.5 | 717,600 | |
79 | 93 | 79 | 92 | +13 | +16.5 | 294,800 | |
85 | 87 | 78 | 79 | -8 | -9.2 | 259,700 | |
79 | 91 | 76 | 87 | +9 | +11.5 | 375,600 | |
82 | 90 | 78 | 78 | -1 | -1.3 | 497,000 | |
102 | 102 | 75 | 79 | -29 | -26.9 | 1,148,800 | |
98 | 127 | 98 | 108 | +8 | +8.0 | 1,527,800 | |
123 | 125 | 99 | 100 | -30 | -23.1 | 658,100 | |
130 | 131 | 123 | 130 | -1 | -0.8 | 161,200 |