38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 142 | 149 | +9 | +6.4 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 204 | 186 | 195 | +8 | +4.3 | 2,178,700 | |
192 | 212 | 183 | 187 | -1 | -0.5 | 3,564,200 | |
198 | 208 | 182 | 188 | -5 | -2.6 | 2,828,600 | |
200 | 225 | 188 | 193 | -8 | -4.0 | 5,150,600 | |
260 | 267 | 187 | 201 | -51 | -20.2 | 20,854,700 | |
193 | 280 | 186 | 252 | +68 | +37.0 | 51,382,800 | |
157 | 213 | 156 | 184 | +29 | +18.7 | 29,937,500 | |
155 | 157 | 151 | 155 | 0 | 0.0 | 509,000 | |
153 | 161 | 151 | 155 | +1 | +0.6 | 1,312,500 | |
146 | 171 | 145 | 154 | +9 | +6.2 | 3,115,800 | |
163 | 192 | 143 | 145 | -17 | -10.5 | 9,631,300 | |
160 | 170 | 156 | 162 | +5 | +3.2 | 1,419,900 | |
182 | 185 | 155 | 157 | -30 | -16.0 | 2,923,900 | |
167 | 233 | 167 | 187 | +20 | +12.0 | 11,681,600 | |
178 | 206 | 167 | 167 | -16 | -8.7 | 8,097,800 | |
213 | 239 | 181 | 183 | -33 | -15.3 | 8,402,600 | |
216 | 367 | 201 | 216 | +31 | +16.8 | 75,803,000 | |
107 | 185 | 106 | 185 | +76 | +69.7 | 43,513,200 | |
108 | 110 | 106 | 109 | +2 | +1.9 | 44,600 | |
111 | 114 | 107 | 107 | -4 | -3.6 | 75,500 | |
110 | 112 | 105 | 111 | +2 | +1.8 | 71,700 | |
103 | 110 | 103 | 109 | +7 | +6.9 | 47,400 | |
102 | 105 | 99 | 102 | -1 | -1.0 | 133,600 | |
113 | 114 | 100 | 103 | -9 | -8.0 | 149,700 | |
110 | 114 | 110 | 112 | +1 | +0.9 | 29,000 | |
110 | 118 | 109 | 111 | +1 | +0.9 | 199,300 | |
109 | 113 | 108 | 110 | 0 | 0.0 | 90,800 | |
117 | 118 | 107 | 110 | -8 | -6.8 | 380,200 | |
112 | 119 | 112 | 118 | +5 | +4.4 | 567,000 | |
113 | 113 | 104 | 113 | +2 | +1.8 | 141,900 |